Hammer 2016-04-25

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	4/25/2016	0.205	0.21	0.195
B.I.G. INDUSTRIES BHD	Black Hammer	4/25/2016	0.665	0.67	0.655
KIAN JOO CAN FACTORY BHD	Black Hammer	4/25/2016	3.31	3.34	3.24
LBS BINA GROUP BHD	Black Hammer	4/25/2016	1.58	1.59	1.56
MALAYSIAN PLANTATIONS BHD	Black Hammer	4/25/2016	4.17	4.19	4.09
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	4/25/2016	5.9	5.91	5.71
GE-SHEN CORPORATION BHD	Black Inverted Hammer	4/25/2016	1.63	1.71	1.63
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	4/25/2016	3.11	3.14	3.11
SUPERLON HOLDINGS BHD	Black Inverted Hammer	4/25/2016	2	2.05	2
LATITUDE TREE HOLDINGS BHD	White Hammer	4/25/2016	5.68	5.68	5.57
TOMYPAK HOLDINGS BHD	White Hammer	4/25/2016	2.39	2.39	2.36
BINA PURI HOLDINGS BHD	White Inverted Hammer	4/25/2016	0.42	0.44	0.41
KOBAY TECHNOLOGY BHD	White Inverted Hammer	4/25/2016	1.54	1.59	1.53
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	4/25/2016	28.7	28.96	28.66
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	4/25/2016	2.34	2.38	2.32