This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, April 30, 2016

Hammer 2016-04-29

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer4/29/201610.710.7810.5
HOCK SENG LEE BHDBlack Hammer4/29/20161.821.831.8
JHM CONSOLIDATION BHDBlack Hammer4/29/20160.5350.540.525
NAIM CENDERA HOLDINGS BHDBlack Hammer4/29/20162.292.32.26
REXIT BHDBlack Hammer4/29/20160.5250.5350.5
SCOMI ENGINEERING BHDBlack Hammer4/29/20160.250.260.23
CAN-ONE BHDBlack Inverted Hammer4/29/20164.114.224.11
AEON CREDIT SERVICE (M) BHDWhite Hammer4/29/201613.1813.1812.9
TENAGA NASIONAL BHDWhite Hammer4/29/201614.3614.3613.82
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer4/29/20160.90.920.89
JAYCORP BHDWhite Inverted Hammer4/29/20160.9650.9950.96
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer4/29/20165.775.855.76

Friday, April 29, 2016

Hammer 2016-04-28

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BHDBlack Hammer4/28/20163.913.923.88
C.I. HOLDINGS BHDBlack Hammer4/28/20162.72.712.63
CHIN WELL HOLDINGS BHDBlack Hammer4/28/20161.691.71.66
CREST BUILDER HOLDINGS BHDBlack Hammer4/28/20160.8950.90.88
DKSH HOLDINGS(M)BHDBlack Hammer4/28/20163.833.853.75
DUFU TECHNOLOGY CORP. BHDBlack Hammer4/28/20160.4850.490.475
IGB CORPORATION BHDBlack Hammer4/28/20162.492.52.45
LONDON BISCUITS BHDBlack Hammer4/28/20160.7850.790.775
MAGNI-TECH INDUSTRIES BHDBlack Hammer4/28/20164.234.254.17
LITYAN HOLDINGS BHDBlack Inverted Hammer4/28/20160.4150.450.415
ADVANCED PACKAGING TECHNOLOGY (White Hammer4/28/20162.042.042
CAN-ONE BHDWhite Hammer4/28/20164.234.234.1
KESM INDUSTRIES BHDWhite Hammer4/28/20164.244.244.11
A & M REALTY BHDWhite Inverted Hammer4/28/20160.9050.9150.9
APEX EQUITY HOLDINGS BHDWhite Inverted Hammer4/28/20161.671.71.66
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer4/28/20168.99.058.87
MALAYSIA AICA BHDWhite Inverted Hammer4/28/20160.840.860.83
MENTIGA CORPORATION BHDWhite Inverted Hammer4/28/20160.550.590.54

Wednesday, April 27, 2016

Hammer 2016-04-27

Symbol TypeDateCloseHighLow
CONCRETE ENGINEERING PRODUCTS BBlack Hammer4/27/20161.71.721.54
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer4/27/201653.853.953
EONMETALL GROUP BHDBlack Hammer4/27/20160.330.340.31
LEN CHEONG HOLDING BHDBlack Hammer4/27/20160.3550.360.34
TRC SYNERGY BHDBlack Hammer4/27/20160.4550.4650.43
YNH PROPERTY BHDBlack Hammer4/27/20161.951.961.93
MULTI VEST RESOURCES BHDBlack Inverted Hammer4/27/20160.250.290.25
ASDION BHDWhite Hammer4/27/20160.30.30.26
DRB-HICOM BHDWhite Hammer4/27/20160.980.980.95
MAH SING GROUP BHDWhite Hammer4/27/20161.461.461.43
AEON CO. (M) BHDWhite Inverted Hammer4/27/20162.792.822.78
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer4/27/20162.22.232.19
PPB GROUP BHDWhite Inverted Hammer4/27/201616.1216.2816.1

Tuesday, April 26, 2016

Hammer 2016-04-26

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer4/26/20160.9250.930.905
ESSO MALAYSIA BHDBlack Hammer4/26/20165.245.255.2
FUTUTECH BHDBlack Hammer4/26/20161.831.851.79
GHL SYSTEMS BHDBlack Hammer4/26/20160.8950.90.875
HONG LEONG BANK BHDBlack Hammer4/26/201613.613.6413.5
LEN CHEONG HOLDING BHDBlack Hammer4/26/20160.360.370.33
MAGNI-TECH INDUSTRIES BHDBlack Hammer4/26/20164.254.284.13
SYF RESOURCES BHDBlack Hammer4/26/20160.5950.60.585
TMC LIFE SCIENCES BHDBlack Hammer4/26/20160.7750.780.76
YNH PROPERTY BHDBlack Hammer4/26/20161.971.981.91
LBS BINA GROUP BHDBlack Inverted Hammer4/26/20161.571.611.57
MALAYAN BANKING BHDBlack Inverted Hammer4/26/20168.979.048.97
MENANG CORPORATION (M) BHDBlack Inverted Hammer4/26/20160.930.980.93
SATANG HOLDINGS BHDBlack Inverted Hammer4/26/20160.5950.620.595
SUNWAY INFRASTRUCTURE BHDBlack Inverted Hammer4/26/20160.3750.3950.375
UCHI TECHNOLOGIES BHDBlack Inverted Hammer4/26/20161.731.771.73
GUNUNG CAPITAL BERHADWhite Hammer4/26/20160.4350.4350.42
HUP SENG INDUSTRIES BHDWhite Hammer4/26/20161.331.331.3
KHEE SAN BHDWhite Hammer4/26/20160.7650.7650.74
PLASTRADE TECHNOLOGY BHDWhite Hammer4/26/20160.1950.1950.17
PROTASCO BHDWhite Hammer4/26/20161.81.81.73
SCICOM (MSC) BHDWhite Hammer4/26/20162.382.382.25
TOYO INK GROUP BHDWhite Hammer4/26/20160.60.60.52
TPC PLUS BHDWhite Inverted Hammer4/26/20160.4350.460.43

Monday, April 25, 2016

Hammer 2016-04-25

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDBlack Hammer4/25/20160.2050.210.195
B.I.G. INDUSTRIES BHDBlack Hammer4/25/20160.6650.670.655
KIAN JOO CAN FACTORY BHDBlack Hammer4/25/20163.313.343.24
LBS BINA GROUP BHDBlack Hammer4/25/20161.581.591.56
MALAYSIAN PLANTATIONS BHDBlack Hammer4/25/20164.174.194.09
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer4/25/20165.95.915.71
GE-SHEN CORPORATION BHDBlack Inverted Hammer4/25/20161.631.711.63
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer4/25/20163.113.143.11
SUPERLON HOLDINGS BHDBlack Inverted Hammer4/25/201622.052
LATITUDE TREE HOLDINGS BHDWhite Hammer4/25/20165.685.685.57
TOMYPAK HOLDINGS BHDWhite Hammer4/25/20162.392.392.36
BINA PURI HOLDINGS BHDWhite Inverted Hammer4/25/20160.420.440.41
KOBAY TECHNOLOGY BHDWhite Inverted Hammer4/25/20161.541.591.53
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer4/25/201628.728.9628.66
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer4/25/20162.342.382.32

Friday, April 22, 2016

Hammer 2016-04-22

Symbol TypeDateCloseHighLow
HAP SENG CONSOLIDATED BHDBlack Hammer4/22/20167.647.657.6
SP SETIA BHDBlack Hammer4/22/20163.293.33.24
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer4/22/20163.13.153.1
FABER GROUP BHDBlack Inverted Hammer4/22/20163.853.963.85
TRIPLC BHDBlack Inverted Hammer4/22/20161.451.491.45
COCOALAND HOLDINGS BHDWhite Hammer4/22/20162.122.122.08
HIAP TECK VENTURE BHDWhite Hammer4/22/20160.440.440.41
GAMUDA BHDWhite Inverted Hammer4/22/20164.884.934.86
HUNZA CONSOLIDATION BHDWhite Inverted Hammer4/22/20160.6150.640.61
PMB TECHNOLOGY BHDWhite Inverted Hammer4/22/20160.9550.970.95
SHL CONSOLIDATED BHDWhite Inverted Hammer4/22/20162.942.992.92
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer4/22/20161.011.041

Thursday, April 21, 2016

Hammer 2016-04-21

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer4/21/201612.7812.812.7
ASTRAL ASIA BHDBlack Hammer4/21/20161.861.871.81
CHEE WAH CORPORATION BHDBlack Hammer4/21/20161.261.281.21
EONMETALL GROUP BHDBlack Hammer4/21/20160.370.380.34
NATURAL BIO RESOURCES BHDBlack Hammer4/21/20162.142.152.1
B.I.G. INDUSTRIES BHDBlack Inverted Hammer4/21/20160.6750.6950.675
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer4/21/20163.13.163.1
HONG LEONG BANK BHDWhite Hammer4/21/201613.6213.6213.52
RUBBEREX CORPORATION (M) BHDWhite Hammer4/21/20160.840.840.8
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer4/21/20164.084.084.05
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer4/21/20162.292.352.28
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer4/21/20160.260.280.25
GUAN CHONG BHDWhite Inverted Hammer4/21/20161.091.131.08
LAY HONG BHDWhite Inverted Hammer4/21/20169.159.189.14
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer4/21/20160.80.840.79
SPRITZER BHDWhite Inverted Hammer4/21/20162.72.752.68

Tuesday, April 19, 2016

Hammer 2016-04-19

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer4/19/201610.4810.510.4
COCOALAND HOLDINGS BHDBlack Hammer4/19/20162.072.082.04
FABER GROUP BHDBlack Hammer4/19/20163.663.713.56
JAYA TIASA HOLDINGS BHDBlack Hammer4/19/20161.451.461.43
UMW HOLDINGS BHDBlack Hammer4/19/20166.896.96.83
YINSON HOLDINGS BHDBlack Hammer4/19/20162.742.752.71
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer4/19/20160.7750.790.775
ASIA POLY HOLDINGS BHDWhite Hammer4/19/20160.2650.2650.245
ASTRAL ASIA BHDWhite Hammer4/19/20161.861.861.8
EKOVEST BHDWhite Hammer4/19/20161.341.341.31
GUOCOLAND (MALAYSIA) BHDWhite Hammer4/19/20161.251.251.21
LPI CAPITAL BHDWhite Hammer4/19/201615.5815.5815.32
MAGNI-TECH INDUSTRIES BHDWhite Hammer4/19/20164.244.244.2
PETRONAS DAGANGAN BHDWhite Inverted Hammer4/19/201623.7624.0823.7
WANG-ZHENG BHDWhite Inverted Hammer4/19/20160.7450.760.74

Monday, April 18, 2016

Hammer 2016-04-18

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer4/18/20161.161.171.13
GENTING BHDBlack Hammer4/18/20169.189.199.12
HONG LEONG INDUSTRIES BHDBlack Hammer4/18/20166.86.826.75
SCICOM (MSC) BHDBlack Hammer4/18/20162.32.312.25
BOX-PAK (MALAYSIA) BHDBlack Inverted Hammer4/18/20162.52.62.5
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer4/18/20162.242.282.24
KEIN HING INTERNATIONAL BHDBlack Inverted Hammer4/18/20160.8950.910.895
KKB ENGINEERING BHDBlack Inverted Hammer4/18/20161.671.711.67
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer4/18/20166.336.486.33
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer4/18/20160.940.970.94
WILLOWGLEN MSC BHDBlack Inverted Hammer4/18/20160.7450.7650.745
JAYA TIASA HOLDINGS BHDWhite Hammer4/18/20161.451.451.42
PROTASCO BHDWhite Hammer4/18/20161.71.71.64
RESORTS WORLD BHDWhite Hammer4/18/20164.534.534.48
UMW HOLDINGS BHDWhite Hammer4/18/20166.886.886.75
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer4/18/201655.155.554.9
LKT INDUSTRIAL BHDWhite Inverted Hammer4/18/20166.166.226.14
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer4/18/20160.2050.2150.2

Saturday, April 16, 2016

Hammer 2016-04-15

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer4/15/20161.691.71.66
CWORKS SYSTEMS BHDBlack Hammer4/15/20160.5350.5450.515
IGB CORPORATION BHDBlack Hammer4/15/20162.492.52.45
KIAN JOO CAN FACTORY BHDBlack Hammer4/15/20163.143.153.1
MITRAJAYA HOLDINGS BHDBlack Hammer4/15/20161.281.291.24
THONG GUAN INDUSTRIES BHDBlack Hammer4/15/20163.173.183.13
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer4/15/20160.3550.3750.355
HAP SENG CONSOLIDATED BHDWhite Hammer4/15/20167.667.667.59
LANDMARKS BHDWhite Hammer4/15/20160.9550.9550.93
TOMYPAK HOLDINGS BHDWhite Hammer4/15/20162.42.42.37
UMW HOLDINGS BHDWhite Hammer4/15/20166.926.926.79
ANN JOO RESOURCES BHDWhite Inverted Hammer4/15/20161.171.211.15
GE-SHEN CORPORATION BHDWhite Inverted Hammer4/15/20161.551.581.54
GUAN CHONG BHDWhite Inverted Hammer4/15/20161.11.131.09
NEGRI SEMBILAN OIL PALMS BHDWhite Inverted Hammer4/15/20164.014.434
PHARMANIAGA BHDWhite Inverted Hammer4/15/20165.745.785.73
TAFI INDUSTRIES BHDWhite Inverted Hammer4/15/20160.3250.350.32

Tuesday, April 12, 2016

Hammer 2016-04-12

Symbol TypeDateCloseHighLow
GUAN CHONG BHDBlack Hammer4/12/20161.131.141.1
MUDAJAYA GROUP BHDBlack Hammer4/12/20161.381.391.35
PANASONIC MANUFACTURING MALAYSIBlack Hammer4/12/201628.962928.8
PETRONAS DAGANGAN BHDBlack Hammer4/12/201623.8423.8623.76
PHARMANIAGA BHDBlack Hammer4/12/20165.85.835.74
SHELL REFINING CO (F.O.M.) BHDBlack Hammer4/12/20163.123.133.08
MALAYSIA SMELTING CORPORATION BWhite Hammer4/12/20162.532.532.42
TEXCHEM RESOURCES BHDWhite Hammer4/12/20161.711.711.67
WCT ENGINEERING BHDWhite Hammer4/12/20161.711.711.67
EMAS KIARA INDUSTRIES BHDWhite Inverted Hammer4/12/20161.131.271.1
LFE CORPORATION BHDWhite Inverted Hammer4/12/20160.290.310.28
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer4/12/20160.1950.210.19
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer4/12/20162.752.812.74
PETRONAS GAS BHDWhite Inverted Hammer4/12/201621.8422.0221.8
PPB GROUP BHDWhite Inverted Hammer4/12/201616.3816.5816.3
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer4/12/20161.381.411.37
TELEKOM MALAYSIA BHDWhite Inverted Hammer4/12/20166.76.776.69

Monday, April 11, 2016

Hammer 2016-04-11

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer4/11/20161.691.691.68
COUNTRY HEIGHTS HOLDINGS BHDBlack Hammer4/11/20161.011.020.98
MALAYAN BANKING BHDBlack Hammer4/11/20169.129.139.07
NEXNEWS BHDBlack Hammer4/11/20160.3950.40.38
TELEKOM MALAYSIA BHDBlack Hammer4/11/20166.716.726.69
THONG GUAN INDUSTRIES BHDBlack Hammer4/11/20163.133.143.08
MALAYSIA STEEL WORKS (KL)BHDBlack Inverted Hammer4/11/20160.6650.6850.665
SUPERLON HOLDINGS BHDBlack Inverted Hammer4/11/20161.941.991.94
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer4/11/20164.834.834.75
IOI CORPORATION BHDWhite Hammer4/11/20164.514.514.44
MENTIGA CORPORATION BHDWhite Hammer4/11/20160.550.550.52
TMC LIFE SCIENCES BHDWhite Hammer4/11/20160.7950.7950.765
FARLIM GROUP (M) BHDWhite Inverted Hammer4/11/20160.5250.5550.52
KPJ HEALTHCARE BHDWhite Inverted Hammer4/11/20164.244.34.22
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer4/11/20165.85.925.75
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer4/11/20167.267.397.25
MWE HOLDINGS BHDWhite Inverted Hammer4/11/20161.41.431.39
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer4/11/20161.411.441.4

Thursday, April 7, 2016

Hammer 2016-04-07

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer4/7/20161.031.040.99
BHS INDUSTRIES BHDBlack Hammer4/7/20160.4850.490.475
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer4/7/201613.713.7413.42
CEPATWAWASAN GROUP BHDBlack Hammer4/7/20160.7550.760.735
IJM PLANTATIONS BHDBlack Hammer4/7/20163.553.563.52
MAGNI-TECH INDUSTRIES BHDBlack Hammer4/7/20164.224.264.13
TIME DOTCOM BHDBlack Hammer4/7/20167.37.337.21
GADANG HOLDINGS BHDBlack Inverted Hammer4/7/20162.092.142.09
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer4/7/201623.9624.4423.96
PENTAMASTER CORPORATION BHDBlack Inverted Hammer4/7/20160.6450.670.645
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer4/7/20163.13.133.1
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer4/7/20162.342.382.34
YONG TAI BHDBlack Inverted Hammer4/7/20160.8250.8450.825
GUINNESS ANCHOR BHDWhite Hammer4/7/201613.6813.6813.6
HAI-O ENTERPRISE BHDWhite Hammer4/7/20162.572.572.53
KAMDAR GROUP(M)BHDWhite Hammer4/7/20160.3450.3450.315
MAH SING GROUP BHDWhite Hammer4/7/20161.451.451.42
SOUTHERN ACIDS (M) BHDWhite Hammer4/7/20163.833.833.76
SUPERMAX CORPORATION BHDWhite Hammer4/7/20162.752.752.69
APP INDUSTRIES BHDWhite Inverted Hammer4/7/20160.6650.680.66
DRB-HICOM BHDWhite Inverted Hammer4/7/20161.071.111.06
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer4/7/20161.371.421.36

Wednesday, April 6, 2016

Hammer 2016-04-06

Symbol TypeDateCloseHighLow
GLOMAC BHDBlack Hammer4/6/20160.8150.820.8
TECK GUAN PERDANA BHDBlack Hammer4/6/20161.31.311.27
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer4/6/201615.115.4215.1
LPI CAPITAL BHDBlack Inverted Hammer4/6/201615.3815.4615.38
HARVEST COURT INDUSTRIES BHDWhite Hammer4/6/20160.260.260.23
IOI CORPORATION BHDWhite Hammer4/6/20164.584.584.52
PROTASCO BHDWhite Hammer4/6/20161.661.661.61
YI-LAI BHDWhite Hammer4/6/20160.980.980.95
PERMAJU INDUSTRIES BHDWhite Inverted Hammer4/6/20160.1550.1650.15
SEACERA TILES BHDWhite Inverted Hammer4/6/20160.9350.960.925

Tuesday, April 5, 2016

Hammer 2016-04-05

Symbol TypeDateCloseHighLow
DAMANSARA REALTY BHDBlack Hammer4/5/20160.8050.810.79
FEDERAL FURNITURE HOLDINGS (M)Black Hammer4/5/20161.041.051.01
GADANG HOLDINGS BHDBlack Hammer4/5/20162.142.152.11
GLOBETRONICS TECHNOLOGY BHDBlack Hammer4/5/20165.475.55.31
KPJ HEALTHCARE BHDBlack Hammer4/5/20164.264.274.21
LAY HONG BHDBlack Hammer4/5/20169.489.539.21
SUPERLON HOLDINGS BHDBlack Hammer4/5/20161.9921.95
UCHI TECHNOLOGIES BHDBlack Hammer4/5/20161.661.681.61
BONIA CORPORATION BHDBlack Inverted Hammer4/5/20160.6450.660.645
HAP SENG PLANTATIONS HOLDINGS BBlack Inverted Hammer4/5/20162.422.472.42
SIGNATURE INTERNATIONAL BHDBlack Inverted Hammer4/5/20162.122.192.12
ASIA FILE CORPORATION BHDWhite Hammer4/5/20164.554.554.5
BORNEO AQUA HARVEST BHDWhite Hammer4/5/20160.8550.8550.82
ENG KAH CORPORATION BHDWhite Hammer4/5/20162.22.22.1
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Hammer4/5/20161.091.091.06
YUNG KONG GALVANISING INDUSTRIEWhite Hammer4/5/20160.260.260.23
CHEETAH HOLDINGS BHDWhite Inverted Hammer4/5/20160.4450.4750.43
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer4/5/201620.682120.6
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer4/5/20168.949.058.92

Monday, April 4, 2016

Hammer 2016-04-04

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer4/4/201612.7612.7812.58
GUOCOLAND (MALAYSIA) BHDBlack Hammer4/4/20161.231.241.2
LATITUDE TREE HOLDINGS BHDBlack Hammer4/4/20165.355.375.3
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer4/4/20167.37.377.13
POH HUAT RESOURCES HOLDINGS BHDBlack Hammer4/4/20161.441.451.42
TSR CAPITAL BHDBlack Hammer4/4/20160.5450.5550.525
BCB BHDBlack Inverted Hammer4/4/20160.5050.550.505
NESTLE (M) BHDBlack Inverted Hammer4/4/201674.967674.96
SAPURA INDUSTRIAL BHDBlack Inverted Hammer4/4/20160.9951.050.995
ES CERAMICS TECHNOLOGY BHDWhite Hammer4/4/20160.5450.5450.53
GENTING BHDWhite Hammer4/4/20169.829.829.61
GLOBETRONICS TECHNOLOGY BHDWhite Hammer4/4/20165.485.485.4
GOLDIS BHDWhite Hammer4/4/20162.552.552.36
HONG LEONG BANK BHDWhite Hammer4/4/201613.6213.6213.3
MY E.G. SERVICES BHDWhite Hammer4/4/20162.142.142.11
TASEK CORPORATION BHDWhite Hammer4/4/201615.3815.3815.24
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer4/4/20160.991.020.98
KECK SENG (M) BHDWhite Inverted Hammer4/4/20165.235.285.22
MITHRIL BHDWhite Inverted Hammer4/4/20160.3850.3950.38
TELEKOM MALAYSIA BHDWhite Inverted Hammer4/4/20166.616.686.58
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer4/4/20163.063.123.05
TRC SYNERGY BHDWhite Inverted Hammer4/4/20160.4750.4850.47

Sunday, April 3, 2016

Hammer 2016-04-01

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer4/1/201613.9413.9813.8
GENTING BHDBlack Hammer4/1/20169.769.799.58
GUINNESS ANCHOR BHDBlack Hammer4/1/20161414.0213.84
KUMPULAN FIMA BHDBlack Hammer4/1/20161.821.831.8
MUDA HOLDINGS BHDBlack Hammer4/1/20162.052.062.02
NAIM CENDERA HOLDINGS BHDBlack Hammer4/1/20162.512.522.45
TECK GUAN PERDANA BHDBlack Hammer4/1/20161.321.331.28
ASIATIC DEVELOPMENT BHDWhite Hammer4/1/201611.211.211.04
JOHORE TIN BHDWhite Hammer4/1/20161.71.71.65
KESM INDUSTRIES BHDWhite Hammer4/1/20164.134.134.09
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer4/1/20164.034.134
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer4/1/20162.32.352.29
SARAWAK OIL PALMS BHDWhite Inverted Hammer4/1/20164.694.984.62

 

blogger templates 3 columns | Blogger Templates