Hammer 2016-03-14

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	3/14/2016	11.06	11.1	10.94
COUNTRY VIEW BHD	Black Hammer	3/14/2016	1.58	1.59	1.54
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	3/14/2016	2.21	2.22	2.18
HAP SENG CONSOLIDATED BHD	Black Hammer	3/14/2016	7.74	7.75	7.69
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	3/14/2016	14.64	14.68	14.5
IQ GROUP HOLDINGS BHD	Black Hammer	3/14/2016	1.94	1.95	1.9
KHEE SAN BHD	Black Hammer	3/14/2016	0.785	0.795	0.765
VERSATILE CREATIVE BHD	Black Hammer	3/14/2016	0.685	0.69	0.62
WTK HOLDINGS BHD	Black Hammer	3/14/2016	1.33	1.34	1.3
YEE LEE CORPORATION BHD	Black Hammer	3/14/2016	2.12	2.13	2.09
DATAPREP HOLDINGS BHD	Black Inverted Hammer	3/14/2016	0.155	0.17	0.155
MMC CORPORATION BHD	Black Inverted Hammer	3/14/2016	1.86	1.92	1.86
DIJAYA CORPORATION BHD	White Hammer	3/14/2016	1.08	1.08	1.05
DNP HOLDINGS BHD	White Hammer	3/14/2016	1.22	1.22	1.17
KWANTAS CORPORATION BHD	White Hammer	3/14/2016	1.49	1.49	1.45
KUMPULAN EUROPLUS BHD	White Inverted Hammer	3/14/2016	0.955	0.99	0.94
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	3/14/2016	4.4	4.48	4.39
TH PLANTATIONS BHD	White Inverted Hammer	3/14/2016	1.17	1.22	1.16
TSH RESOURCES BHD	White Inverted Hammer	3/14/2016	2.09	2.12	2.08
YONG TAI BHD	White Inverted Hammer	3/14/2016	0.775	0.785	0.77