Hammer 2016-03-11

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	3/11/2016	3.62	3.63	3.51
CWORKS SYSTEMS BHD	Black Hammer	3/11/2016	0.675	0.68	0.66
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	3/11/2016	50.8	50.86	50
HAP SENG CONSOLIDATED BHD	Black Hammer	3/11/2016	7.72	7.74	7.65
KECK SENG (M) BHD	Black Hammer	3/11/2016	5.19	5.2	5.15
KUMPULAN FIMA BHD	Black Hammer	3/11/2016	1.8	1.81	1.77
LKT INDUSTRIAL BHD	Black Hammer	3/11/2016	6.19	6.2	6.1
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	3/11/2016	7.77	7.83	7.64
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	3/11/2016	5.54	5.55	5.5
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	3/11/2016	3.99	4	3.95
DIGI.COM BHD	Black Inverted Hammer	3/11/2016	4.92	4.99	4.92
FAVELLE FAVCO BHD	White Hammer	3/11/2016	2.74	2.74	2.69
MALAYAN BANKING BHD	White Hammer	3/11/2016	8.81	8.81	8.77
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	3/11/2016	0.41	0.41	0.38
UNITED PLANTATIONS BHD	White Hammer	3/11/2016	26.6	26.6	26.32
ASIA POLY HOLDINGS BHD	White Inverted Hammer	3/11/2016	0.195	0.205	0.19
NTPM HOLDINGS BHD	White Inverted Hammer	3/11/2016	0.995	1.01	0.99
PINTARAS JAYA BHD	White Inverted Hammer	3/11/2016	3.36	3.38	3.35
SERN KOU RESOURCES BHD	White Inverted Hammer	3/11/2016	0.855	0.885	0.85
TELEKOM MALAYSIA BHD	White Inverted Hammer	3/11/2016	6.53	6.6	6.51
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	3/11/2016	2.59	2.65	2.57
UNITED MALACCA BHD	White Inverted Hammer	3/11/2016	6.11	6.18	6.1