Hammer 2016-02-29

Symbol	Type	Date	Close	High	Low
DNP HOLDINGS BHD	Black Hammer	2/29/2016	1.17	1.18	1.12
NESTLE (M) BHD	Black Hammer	2/29/2016	74.2	74.22	74
PANASONIC MANUFACTURING MALAYSI	Black Hammer	2/29/2016	25.8	26	25.3
PETRA ENERGY BHD	Black Hammer	2/29/2016	1.22	1.24	1.17
WEIDA (M) BHD	Black Hammer	2/29/2016	1.7	1.73	1.63
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	2/29/2016	1.23	1.27	1.23
SPRITZER BHD	Black Inverted Hammer	2/29/2016	2.41	2.5	2.41
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	2/29/2016	2.41	2.45	2.41
TSH RESOURCES BHD	Black Inverted Hammer	2/29/2016	1.86	1.93	1.86
AIRASIA BHD	White Hammer	2/29/2016	1.47	1.47	1.43
B.I.G. INDUSTRIES BHD	White Hammer	2/29/2016	0.685	0.685	0.65
HUAT LAI RESOURCES BHD	White Hammer	2/29/2016	4.55	4.55	3.8
KIAN JOO CAN FACTORY BHD	White Hammer	2/29/2016	3.15	3.15	3.12
KPJ HEALTHCARE BHD	White Hammer	2/29/2016	4.36	4.36	4.3
LNG RESOURCES BHD	White Hammer	2/29/2016	0.145	0.145	0.13
NAIM CENDERA HOLDINGS BHD	White Hammer	2/29/2016	2.58	2.58	2.5
PERAK CORPORATION BHD	White Hammer	2/29/2016	2.58	2.58	2.48
RIMBUNAN SAWIT BHD	White Hammer	2/29/2016	0.535	0.535	0.5
TOMYPAK HOLDINGS BHD	White Hammer	2/29/2016	2.44	2.44	2.4
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	2/29/2016	10.84	11.02	10.8
BORNEO AQUA HARVEST BHD	White Inverted Hammer	2/29/2016	0.89	0.91	0.88
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	2/29/2016	0.26	0.28	0.25
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	2/29/2016	7.68	7.93	7.62
MUDA HOLDINGS BHD	White Inverted Hammer	2/29/2016	2.33	2.39	2.32
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	2/29/2016	11.06	11.8	10.98
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	2/29/2016	0.415	0.45	0.4