Hammer 2016-03-30

Symbol	Type	Date	Close	High	Low
LATITUDE TREE HOLDINGS BHD	Black Hammer	3/30/2016	5.37	5.39	5.31
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	3/30/2016	7.52	7.54	7.33
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	3/30/2016	0.78	0.83	0.78
SYF RESOURCES BHD	Black Inverted Hammer	3/30/2016	0.575	0.595	0.575
APOLLO FOOD HOLDINGS BHD	White Hammer	3/30/2016	6.2	6.2	6
CENTURY BOND BHD	White Hammer	3/30/2016	1.55	1.55	1.5
TASEK CORPORATION BHD	White Hammer	3/30/2016	15.32	15.32	15.2
ACOUSTECH BHD	White Inverted Hammer	3/30/2016	0.685	0.7	0.68
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	3/30/2016	0.82	0.85	0.81
BONIA CORPORATION BHD	White Inverted Hammer	3/30/2016	0.65	0.67	0.64
DIGI.COM BHD	White Inverted Hammer	3/30/2016	4.95	4.98	4.94
KBES BHD	White Inverted Hammer	3/30/2016	0.325	0.355	0.32
KHEE SAN BHD	White Inverted Hammer	3/30/2016	0.78	0.8	0.77
SYCAL VENTURES BHD	White Inverted Hammer	3/30/2016	0.365	0.38	0.36
TDM BHD	White Inverted Hammer	3/30/2016	0.775	0.785	0.77
VTI VINTAGE BHD	White Inverted Hammer	3/30/2016	0.62	0.66	0.6

Hammer 2016-03-29

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	3/29/2016	0.715	0.72	0.7
KIM LOONG RESOURCES BHD	Black Hammer	3/29/2016	3.54	3.55	3.51
LII HEN INDUSTRIES BHD	Black Hammer	3/29/2016	2.07	2.09	2.01
RAPID SYNERGY BHD	Black Hammer	3/29/2016	6.01	6.05	5.83
UNITED U-LI CORPORATION BHD	Black Hammer	3/29/2016	5.45	5.5	5.2
BP PLASTICS HOLDING BHD	Black Inverted Hammer	3/29/2016	1.59	1.63	1.59
PHARMANIAGA BHD	Black Inverted Hammer	3/29/2016	5.74	5.79	5.74
ASIATIC DEVELOPMENT BHD	White Hammer	3/29/2016	11.3	11.3	10.92
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	3/29/2016	1.69	1.69	1.65
FAVELLE FAVCO BHD	White Hammer	3/29/2016	2.78	2.78	2.74
GOLDIS BHD	White Hammer	3/29/2016	2.51	2.51	2.38
JAYA TIASA HOLDINGS BHD	White Hammer	3/29/2016	1.47	1.47	1.42
KESM INDUSTRIES BHD	White Hammer	3/29/2016	4.14	4.14	4.02
ABRIC BHD	White Inverted Hammer	3/29/2016	0.495	0.51	0.49
AJINOMOTO (M) BHD	White Inverted Hammer	3/29/2016	8.95	8.99	8.94
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	3/29/2016	0.325	0.34	0.32
ESSO MALAYSIA BHD	White Inverted Hammer	3/29/2016	5.71	5.74	5.7
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	3/29/2016	0.48	0.53	0.47
MEDIA PRIMA BHD	White Inverted Hammer	3/29/2016	1.49	1.54	1.47
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	3/29/2016	0.495	0.52	0.49

Hammer 2016-03-28

Symbol	Type	Date	Close	High	Low
DUFU TECHNOLOGY CORP. BHD	Black Hammer	3/28/2016	0.485	0.49	0.475
KUMPULAN POWERNET BHD	Black Hammer	3/28/2016	0.525	0.535	0.5
NAIM CENDERA HOLDINGS BHD	Black Hammer	3/28/2016	2.46	2.47	2.43
WENG ZHENG RESOURCES BHD	Black Hammer	3/28/2016	0.97	0.98	0.95
BP PLASTICS HOLDING BHD	Black Inverted Hammer	3/28/2016	1.58	1.69	1.58
GAMUDA BHD	Black Inverted Hammer	3/28/2016	4.93	5	4.93
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	3/28/2016	0.875	0.92	0.875
NYLEX (M) BHD	Black Inverted Hammer	3/28/2016	0.585	0.6	0.585
TSH RESOURCES BHD	Black Inverted Hammer	3/28/2016	2.09	2.14	2.09
APP INDUSTRIES BHD	White Hammer	3/28/2016	0.675	0.675	0.65
ELSOFT RESEARCH BHD	White Hammer	3/28/2016	1.83	1.83	1.8
LAFARGE MALAYAN CEMENT BHD	White Hammer	3/28/2016	8.99	8.99	8.89
MALAYAN BANKING BHD	White Hammer	3/28/2016	8.9	8.9	8.84
ANALABS RESOURCES BHD	White Inverted Hammer	3/28/2016	2.17	2.27	2.13
EMAS KIARA INDUSTRIES BHD	White Inverted Hammer	3/28/2016	1.35	1.39	1.34
FABER GROUP BHD	White Inverted Hammer	3/28/2016	3.57	3.63	3.55
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	3/28/2016	19.72	19.82	19.7
MUDAJAYA GROUP BHD	White Inverted Hammer	3/28/2016	1.39	1.42	1.38
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	3/28/2016	0.855	0.875	0.85
YONG TAI BHD	White Inverted Hammer	3/28/2016	0.83	0.85	0.82

Hammer 2016-03-24

Symbol	Type	Date	Close	High	Low
NATURAL BIO RESOURCES BHD	Black Hammer	3/24/2016	2.14	2.15	2.12
SAPURA RESOURCES BHD	Black Hammer	3/24/2016	1.25	1.26	1.22
UMW HOLDINGS BHD	Black Hammer	3/24/2016	6.9	7	6.69
BTM RESOURCES BHD	Black Inverted Hammer	3/24/2016	0.255	0.28	0.255
CAM RESOURCES BHD	Black Inverted Hammer	3/24/2016	0.285	0.35	0.285
DRB-HICOM BHD	Black Inverted Hammer	3/24/2016	1.04	1.07	1.04
PENTAMASTER CORPORATION BHD	Black Inverted Hammer	3/24/2016	0.585	0.6	0.585
TASEK CORPORATION BHD	Black Inverted Hammer	3/24/2016	15.22	15.3	15.22
FAVELLE FAVCO BHD	White Hammer	3/24/2016	2.79	2.79	2.75
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	3/24/2016	0.64	0.64	0.6
SIME DARBY BHD	White Hammer	3/24/2016	8	8	7.89
C.I. HOLDINGS BHD	White Inverted Hammer	3/24/2016	2.81	2.85	2.8
MNRB HOLDINGS BHD	White Inverted Hammer	3/24/2016	2.86	2.89	2.85
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	3/24/2016	0.705	0.72	0.7
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	3/24/2016	3.06	3.11	3.04

Hammer 2016-03-23

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	3/23/2016	11.02	11.04	10.96
EXCEL FORCE MSC BHD	Black Hammer	3/23/2016	0.915	0.92	0.905
TOMYPAK HOLDINGS BHD	Black Hammer	3/23/2016	2.36	2.37	2.3
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	3/23/2016	10.88	10.98	10.88
ATURMAJU RESOURCES BHD	Black Inverted Hammer	3/23/2016	1.51	1.56	1.51
BATU KAWAN BHD	Black Inverted Hammer	3/23/2016	18.22	18.36	18.22
DRB-HICOM BHD	Black Inverted Hammer	3/23/2016	1.04	1.07	1.04
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	3/23/2016	1.48	1.53	1.48
BOLTON BHD	White Hammer	3/23/2016	0.725	0.725	0.71
CAHYA MATA SARAWAK BHD	White Hammer	3/23/2016	4.85	4.85	4.81
KWANTAS CORPORATION BHD	White Hammer	3/23/2016	1.5	1.5	1.42
MICROLINK SOLUTIONS BHD	White Hammer	3/23/2016	1.63	1.63	1.54
MUHIBBAH ENGINEERING (M) BHD	White Hammer	3/23/2016	2.48	2.48	2.44
PERAK CORPORATION BHD	White Hammer	3/23/2016	2.58	2.58	2.52
RESORTS WORLD BHD	White Hammer	3/23/2016	4.45	4.45	4.42
EKSONS CORPORATION BHD	White Inverted Hammer	3/23/2016	1.11	1.16	1.1
KAWAN FOOD BHD	White Inverted Hammer	3/23/2016	3.51	3.55	3.5
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	3/23/2016	7.45	7.7	7.35
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	3/23/2016	0.79	0.83	0.78
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	3/23/2016	0.7	0.73	0.69

Hammer 2016-03-22

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	3/22/2016	0.875	0.88	0.855
FSBM HOLDINGS BHD	Black Hammer	3/22/2016	0.15	0.16	0.11
FUTUTECH BHD	Black Hammer	3/22/2016	1.75	1.76	1.69
HONG LEONG BANK BHD	Black Hammer	3/22/2016	13.3	13.32	13.26
LAFARGE MALAYAN CEMENT BHD	Black Hammer	3/22/2016	9.03	9.05	8.92
NAIM CENDERA HOLDINGS BHD	Black Hammer	3/22/2016	2.55	2.56	2.52
PENTAMASTER CORPORATION BHD	Black Hammer	3/22/2016	0.61	0.62	0.59
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	3/22/2016	4.15	4.17	4.1
V.S INDUSTRY BHD	Black Hammer	3/22/2016	1.25	1.26	1.22
YINSON HOLDINGS BHD	Black Hammer	3/22/2016	2.75	2.76	2.7
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	3/22/2016	1.15	1.19	1.15
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	3/22/2016	6.78	6.85	6.78
UNISEM (M) BHD	Black Inverted Hammer	3/22/2016	2.19	2.3	2.19
CYCLE & CARRIAGE BINTANG BHD	White Hammer	3/22/2016	3.43	3.43	3.39
HAP SENG CONSOLIDATED BHD	White Hammer	3/22/2016	7.71	7.71	7.6
MEDIA PRIMA BHD	White Hammer	3/22/2016	1.47	1.47	1.41
UNITED MALACCA BHD	White Hammer	3/22/2016	6.12	6.12	6.05
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	3/22/2016	0.915	0.95	0.91
DAMANSARA REALTY BHD	White Inverted Hammer	3/22/2016	0.735	0.77	0.725
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	3/22/2016	0.515	0.535	0.51
EKOVEST BHD	White Inverted Hammer	3/22/2016	1.09	1.15	1.07
GE-SHEN CORPORATION BHD	White Inverted Hammer	3/22/2016	1.66	1.72	1.65
JMR CONGLOMERATION BHD	White Inverted Hammer	3/22/2016	1.02	1.05	1.01
SARAWAK OIL PALMS BHD	White Inverted Hammer	3/22/2016	4.8	4.85	4.78
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	3/22/2016	2.36	2.4	2.35

Hammer 2016-03-21

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	3/21/2016	4.76	4.78	4.7
BATU KAWAN BHD	Black Hammer	3/21/2016	18.34	18.36	18.06
MULTI VEST RESOURCES BHD	Black Hammer	3/21/2016	0.265	0.27	0.25
ORIENTAL HOLDINGS BHD	Black Hammer	3/21/2016	6.8	6.82	6.73
V.S INDUSTRY BHD	Black Hammer	3/21/2016	1.26	1.27	1.23
JMR CONGLOMERATION BHD	Black Inverted Hammer	3/21/2016	1.02	1.1	1.02
PMB TECHNOLOGY BHD	Black Inverted Hammer	3/21/2016	0.95	1	0.95
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	3/21/2016	2.18	2.18	2.12
KAWAN FOOD BHD	White Hammer	3/21/2016	3.49	3.49	3.36
MALTON BHD	White Hammer	3/21/2016	0.745	0.745	0.725
MICROLINK SOLUTIONS BHD	White Hammer	3/21/2016	1.65	1.65	1.61
UNITED BINTANG BHD	White Hammer	3/21/2016	0.875	0.875	0.855
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	3/21/2016	0.995	1.03	0.99
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	3/21/2016	0.315	0.335	0.305
MEDIA PRIMA BHD	White Inverted Hammer	3/21/2016	1.46	1.49	1.45
TANJUNG OFFSHORE BHD	White Inverted Hammer	3/21/2016	0.345	0.37	0.34

Hammer 2016-03-18

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	3/18/2016	50.52	50.6	50.2
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	3/18/2016	15	15.06	14.7
JAYCORP BHD	Black Hammer	3/18/2016	1.06	1.08	1.01
NAIM CENDERA HOLDINGS BHD	Black Hammer	3/18/2016	2.58	2.59	2.55
OSK HOLDINGS BHD	Black Hammer	3/18/2016	1.65	1.66	1.61
UMS HOLDINGS BHD	Black Hammer	3/18/2016	2.75	2.76	2.66
BLD PLANTATION BHD	Black Inverted Hammer	3/18/2016	8.55	8.9	8.55
JOHORE TIN BHD	Black Inverted Hammer	3/18/2016	1.75	1.8	1.75
KUMPULAN H&L HIGH-TECH BHD	Black Inverted Hammer	3/18/2016	1.12	1.24	1.12
C.I. HOLDINGS BHD	White Hammer	3/18/2016	2.74	2.74	2.7
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	3/18/2016	2.18	2.18	2.06
HONG LEONG BANK BHD	White Hammer	3/18/2016	13.32	13.32	13.22
KIAN JOO CAN FACTORY BHD	White Hammer	3/18/2016	3.13	3.13	3.09
PPB GROUP BHD	White Hammer	3/18/2016	16.76	16.76	16.56
PRESS METAL BHD	White Hammer	3/18/2016	2.74	2.74	2.68
PROTASCO BHD	White Hammer	3/18/2016	1.5	1.5	1.46
TEXCHEM RESOURCES BHD	White Hammer	3/18/2016	1.69	1.69	1.65
TOP GLOVE CORPORATION BHD	White Hammer	3/18/2016	5.26	5.26	5.17
COMINTEL CORPORATION BHD	White Inverted Hammer	3/18/2016	0.64	0.67	0.63
MALAYSIA AICA BHD	White Inverted Hammer	3/18/2016	0.835	0.845	0.83
MENANG CORPORATION (M) BHD	White Inverted Hammer	3/18/2016	0.655	0.715	0.65
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	3/18/2016	1.28	1.31	1.27
TIME ENGINEERING BHD	White Inverted Hammer	3/18/2016	0.225	0.235	0.22

Hammer 2016-03-17

Symbol	Type	Date	Close	High	Low
PHARMANIAGA BHD	Black Hammer	3/17/2016	5.58	5.6	5.5
BOX-PAK (MALAYSIA) BHD	Black Inverted Hammer	3/17/2016	2.53	2.58	2.53
LII HEN INDUSTRIES BHD	Black Inverted Hammer	3/17/2016	2.23	2.27	2.23
PADINI HOLDINGS BHD	Black Inverted Hammer	3/17/2016	1.97	2.01	1.97
UDS CAPITAL BHD	Black Inverted Hammer	3/17/2016	1.2	1.25	1.2
ASTRAL ASIA BHD	White Hammer	3/17/2016	1.6	1.6	1.51
BERJAYA SPORTS TOTO BHD	White Hammer	3/17/2016	3.39	3.39	3.36
CWORKS SYSTEMS BHD	White Hammer	3/17/2016	0.665	0.665	0.65
FURQAN BUSINESS ORGANISATION BH	White Hammer	3/17/2016	0.275	0.275	0.26
HAP SENG CONSOLIDATED BHD	White Hammer	3/17/2016	7.5	7.5	7.2
KIAN JOO CAN FACTORY BHD	White Hammer	3/17/2016	3.14	3.14	3.11
OSK VENTURES INTERNATIONAL BHD	White Hammer	3/17/2016	0.515	0.515	0.47
SHANGRI-LA HOTELS (M) BHD	White Hammer	3/17/2016	5.68	5.68	5.57
UCHI TECHNOLOGIES BHD	White Hammer	3/17/2016	1.66	1.66	1.62
AEON CO. (M) BHD	White Inverted Hammer	3/17/2016	2.76	2.8	2.75
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	3/17/2016	14.9	15.1	14.82
KIA LIM BHD	White Inverted Hammer	3/17/2016	0.7	0.73	0.69
KUMPULAN FIMA BHD	White Inverted Hammer	3/17/2016	1.82	1.88	1.81
PPB GROUP BHD	White Inverted Hammer	3/17/2016	16.6	16.78	16.54
YTL CORPORATION BHD	White Inverted Hammer	3/17/2016	1.61	1.64	1.6

Hammer 2016-03-16

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	3/16/2016	2.76	2.78	2.71
ORNASTEEL HOLDINGS BHD	Black Hammer	3/16/2016	1.31	1.32	1.28
SCIENTEX INCORPORATED BHD	Black Hammer	3/16/2016	11.24	11.28	11.12
UNITED U-LI CORPORATION BHD	Black Hammer	3/16/2016	5.08	5.09	5.04
WHITE HORSE BHD	Black Hammer	3/16/2016	2.17	2.18	2.11
KPJ HEALTHCARE BHD	Black Inverted Hammer	3/16/2016	4.19	4.25	4.19
PHARMANIAGA BHD	Black Inverted Hammer	3/16/2016	5.6	5.66	5.6
TENCO BHD	Black Inverted Hammer	3/16/2016	0.215	0.23	0.215
AJINOMOTO (M) BHD	White Hammer	3/16/2016	9.14	9.14	8.9
FUTUTECH BHD	White Hammer	3/16/2016	1.69	1.69	1.65
APP INDUSTRIES BHD	White Inverted Hammer	3/16/2016	0.645	0.68	0.635
B.I.G. INDUSTRIES BHD	White Inverted Hammer	3/16/2016	0.675	0.7	0.67
FABER GROUP BHD	White Inverted Hammer	3/16/2016	3.31	3.44	3.27
HOCK SENG LEE BHD	White Inverted Hammer	3/16/2016	2	2.11	1.99

Hammer 2016-03-15

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	3/15/2016	6.29	6.3	6.25
CHIN WELL HOLDINGS BHD	Black Hammer	3/15/2016	1.69	1.7	1.67
JHM CONSOLIDATION BHD	Black Hammer	3/15/2016	0.455	0.46	0.445
UNITED MALACCA BHD	Black Hammer	3/15/2016	6.18	6.19	6.14
UNITED PLANTATIONS BHD	Black Hammer	3/15/2016	26.4	26.5	26.04
YTL E-SOLUTIONS BHD	Black Hammer	3/15/2016	0.535	0.54	0.525
CRESCENDO CORPORATION BHD	White Hammer	3/15/2016	1.69	1.69	1.65
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	3/15/2016	0.48	0.48	0.44
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	3/15/2016	6.21	6.27	6.2
JOBSTREET CORPORATION BHD	White Inverted Hammer	3/15/2016	1.81	1.83	1.8
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	3/15/2016	0.97	1	0.96

Hammer 2016-03-14

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	3/14/2016	11.06	11.1	10.94
COUNTRY VIEW BHD	Black Hammer	3/14/2016	1.58	1.59	1.54
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	3/14/2016	2.21	2.22	2.18
HAP SENG CONSOLIDATED BHD	Black Hammer	3/14/2016	7.74	7.75	7.69
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	3/14/2016	14.64	14.68	14.5
IQ GROUP HOLDINGS BHD	Black Hammer	3/14/2016	1.94	1.95	1.9
KHEE SAN BHD	Black Hammer	3/14/2016	0.785	0.795	0.765
VERSATILE CREATIVE BHD	Black Hammer	3/14/2016	0.685	0.69	0.62
WTK HOLDINGS BHD	Black Hammer	3/14/2016	1.33	1.34	1.3
YEE LEE CORPORATION BHD	Black Hammer	3/14/2016	2.12	2.13	2.09
DATAPREP HOLDINGS BHD	Black Inverted Hammer	3/14/2016	0.155	0.17	0.155
MMC CORPORATION BHD	Black Inverted Hammer	3/14/2016	1.86	1.92	1.86
DIJAYA CORPORATION BHD	White Hammer	3/14/2016	1.08	1.08	1.05
DNP HOLDINGS BHD	White Hammer	3/14/2016	1.22	1.22	1.17
KWANTAS CORPORATION BHD	White Hammer	3/14/2016	1.49	1.49	1.45
KUMPULAN EUROPLUS BHD	White Inverted Hammer	3/14/2016	0.955	0.99	0.94
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	3/14/2016	4.4	4.48	4.39
TH PLANTATIONS BHD	White Inverted Hammer	3/14/2016	1.17	1.22	1.16
TSH RESOURCES BHD	White Inverted Hammer	3/14/2016	2.09	2.12	2.08
YONG TAI BHD	White Inverted Hammer	3/14/2016	0.775	0.785	0.77

Hammer 2016-03-11

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	3/11/2016	3.62	3.63	3.51
CWORKS SYSTEMS BHD	Black Hammer	3/11/2016	0.675	0.68	0.66
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	3/11/2016	50.8	50.86	50
HAP SENG CONSOLIDATED BHD	Black Hammer	3/11/2016	7.72	7.74	7.65
KECK SENG (M) BHD	Black Hammer	3/11/2016	5.19	5.2	5.15
KUMPULAN FIMA BHD	Black Hammer	3/11/2016	1.8	1.81	1.77
LKT INDUSTRIAL BHD	Black Hammer	3/11/2016	6.19	6.2	6.1
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	3/11/2016	7.77	7.83	7.64
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	3/11/2016	5.54	5.55	5.5
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	3/11/2016	3.99	4	3.95
DIGI.COM BHD	Black Inverted Hammer	3/11/2016	4.92	4.99	4.92
FAVELLE FAVCO BHD	White Hammer	3/11/2016	2.74	2.74	2.69
MALAYAN BANKING BHD	White Hammer	3/11/2016	8.81	8.81	8.77
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	3/11/2016	0.41	0.41	0.38
UNITED PLANTATIONS BHD	White Hammer	3/11/2016	26.6	26.6	26.32
ASIA POLY HOLDINGS BHD	White Inverted Hammer	3/11/2016	0.195	0.205	0.19
NTPM HOLDINGS BHD	White Inverted Hammer	3/11/2016	0.995	1.01	0.99
PINTARAS JAYA BHD	White Inverted Hammer	3/11/2016	3.36	3.38	3.35
SERN KOU RESOURCES BHD	White Inverted Hammer	3/11/2016	0.855	0.885	0.85
TELEKOM MALAYSIA BHD	White Inverted Hammer	3/11/2016	6.53	6.6	6.51
TIEN WAH PRESS HOLDINGS BHD	White Inverted Hammer	3/11/2016	2.59	2.65	2.57
UNITED MALACCA BHD	White Inverted Hammer	3/11/2016	6.11	6.18	6.1

Hammer 2016-03-10

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	3/10/2016	4.59	4.6	4.5
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	3/10/2016	0.535	0.54	0.52
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	3/10/2016	14.56	14.6	14.38
HONG LEONG INDUSTRIES BHD	Black Hammer	3/10/2016	6.18	6.2	6.12
BURSA MALAYSIA BHD	Black Inverted Hammer	3/10/2016	8.48	8.6	8.48
GOLDIS BHD	Black Inverted Hammer	3/10/2016	2.21	2.3	2.21
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	3/10/2016	1.14	1.19	1.14
UNITED PLANTATIONS BHD	Black Inverted Hammer	3/10/2016	26.58	26.66	26.58
GLOBETRONICS TECHNOLOGY BHD	White Hammer	3/10/2016	5.43	5.43	5.36
LATITUDE TREE HOLDINGS BHD	White Hammer	3/10/2016	5.73	5.73	5.6
MHC PLANTATIONS BHD	White Hammer	3/10/2016	0.935	0.935	0.89
NEXNEWS BHD	White Hammer	3/10/2016	0.405	0.405	0.39
TECK GUAN PERDANA BHD	White Hammer	3/10/2016	1.59	1.59	1.56
BP PLASTICS HOLDING BHD	White Inverted Hammer	3/10/2016	1.64	1.73	1.62
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	3/10/2016	0.065	0.075	0.06
MYCOM BHD	White Inverted Hammer	3/10/2016	0.465	0.48	0.46
SELANGOR PROPERTIES BHD	White Inverted Hammer	3/10/2016	5.81	5.84	5.8
TIME DOTCOM BHD	White Inverted Hammer	3/10/2016	7.22	7.31	7.2

Hammer 2016-03-09

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	3/9/2016	14.5	14.52	14.42
HONG LEONG INDUSTRIES BHD	Black Hammer	3/9/2016	6.2	6.22	6.12
PBA HOLDINGS BHD	Black Hammer	3/9/2016	1.1	1.11	1.05
PINTARAS JAYA BHD	Black Hammer	3/9/2016	3.29	3.3	3.25
UCHI TECHNOLOGIES BHD	Black Hammer	3/9/2016	1.64	1.66	1.59
EKSONS CORPORATION BHD	Black Inverted Hammer	3/9/2016	1.13	1.17	1.13
FUTUTECH BHD	Black Inverted Hammer	3/9/2016	1.67	1.7	1.67
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	3/9/2016	26.66	26.9	26.66
VITROX CORPORATION BHD	Black Inverted Hammer	3/9/2016	3.4	3.49	3.4
HAP SENG CONSOLIDATED BHD	White Hammer	3/9/2016	7.75	7.75	7.61
MAGNI-TECH INDUSTRIES BHD	White Hammer	3/9/2016	4.4	4.4	4.35
ASDION BHD	White Inverted Hammer	3/9/2016	0.355	0.38	0.35
B.I.G. INDUSTRIES BHD	White Inverted Hammer	3/9/2016	0.675	0.695	0.67
DIGI.COM BHD	White Inverted Hammer	3/9/2016	4.94	4.98	4.93
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	3/9/2016	49.62	49.7	49.6
ESSO MALAYSIA BHD	White Inverted Hammer	3/9/2016	5.27	5.42	5.21
NTPM HOLDINGS BHD	White Inverted Hammer	3/9/2016	0.97	1	0.96
SCICOM (MSC) BHD	White Inverted Hammer	3/9/2016	2.3	2.36	2.28
YTL E-SOLUTIONS BHD	White Inverted Hammer	3/9/2016	0.525	0.535	0.52

Hammer 2016-03-08

Symbol	Type	Date	Close	High	Low
CHIN WELL HOLDINGS BHD	Black Hammer	3/8/2016	1.65	1.67	1.6
DIJAYA CORPORATION BHD	Black Hammer	3/8/2016	1.07	1.08	1.05
DUFU TECHNOLOGY CORP. BHD	Black Hammer	3/8/2016	0.46	0.47	0.43
ECOFIRST CONSOLIDATED BHD	Black Hammer	3/8/2016	0.235	0.24	0.225
JAYCORP BHD	Black Hammer	3/8/2016	0.985	0.99	0.97
KUMPULAN FIMA BHD	Black Hammer	3/8/2016	1.81	1.82	1.78
LAFARGE MALAYAN CEMENT BHD	Black Hammer	3/8/2016	9.04	9.05	8.96
MALAYSIAN PLANTATIONS BHD	Black Hammer	3/8/2016	3.76	3.77	3.71
MUDA HOLDINGS BHD	Black Hammer	3/8/2016	2.02	2.07	1.89
RHB CAPITAL BHD	Black Hammer	3/8/2016	5.73	5.75	5.68
SEACERA TILES BHD	Black Hammer	3/8/2016	0.965	0.97	0.94
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	3/8/2016	3.9	3.93	3.84
UNITED BINTANG BHD	Black Hammer	3/8/2016	0.8	0.81	0.78
A-RANK BHD	Black Inverted Hammer	3/8/2016	0.605	0.64	0.605
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	3/8/2016	3.32	3.41	3.32
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	3/8/2016	2.76	2.87	2.76
KECK SENG (M) BHD	Black Inverted Hammer	3/8/2016	5.2	5.26	5.2
KIM LOONG RESOURCES BHD	Black Inverted Hammer	3/8/2016	3.07	3.15	3.07
MULPHA LAND BHD	Black Inverted Hammer	3/8/2016	0.295	0.315	0.295
MAH SING GROUP BHD	White Hammer	3/8/2016	1.35	1.35	1.31
NI HSIN RESOURCES BHD	White Hammer	3/8/2016	0.325	0.325	0.305
SKP RESOURCES BHD	White Hammer	3/8/2016	1.3	1.3	1.26
HUNZA CONSOLIDATION BHD	White Inverted Hammer	3/8/2016	0.605	0.64	0.595
PLENITUDE BHD	White Inverted Hammer	3/8/2016	1.73	1.76	1.72