| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| LATITUDE TREE HOLDINGS BHD | Black Hammer | 3/30/2016 | 5.37 | 5.39 | 5.31 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Black Hammer | 3/30/2016 | 7.52 | 7.54 | 7.33 |
| MELATI EHSAN HOLDINGS BHD | Black Inverted Hammer | 3/30/2016 | 0.78 | 0.83 | 0.78 |
| SYF RESOURCES BHD | Black Inverted Hammer | 3/30/2016 | 0.575 | 0.595 | 0.575 |
| APOLLO FOOD HOLDINGS BHD | White Hammer | 3/30/2016 | 6.2 | 6.2 | 6 |
| CENTURY BOND BHD | White Hammer | 3/30/2016 | 1.55 | 1.55 | 1.5 |
| TASEK CORPORATION BHD | White Hammer | 3/30/2016 | 15.32 | 15.32 | 15.2 |
| ACOUSTECH BHD | White Inverted Hammer | 3/30/2016 | 0.685 | 0.7 | 0.68 |
| ALUMINIUM COMPANY OF MALAYSIA B | White Inverted Hammer | 3/30/2016 | 0.82 | 0.85 | 0.81 |
| BONIA CORPORATION BHD | White Inverted Hammer | 3/30/2016 | 0.65 | 0.67 | 0.64 |
| DIGI.COM BHD | White Inverted Hammer | 3/30/2016 | 4.95 | 4.98 | 4.94 |
| KBES BHD | White Inverted Hammer | 3/30/2016 | 0.325 | 0.355 | 0.32 |
| KHEE SAN BHD | White Inverted Hammer | 3/30/2016 | 0.78 | 0.8 | 0.77 |
| SYCAL VENTURES BHD | White Inverted Hammer | 3/30/2016 | 0.365 | 0.38 | 0.36 |
| TDM BHD | White Inverted Hammer | 3/30/2016 | 0.775 | 0.785 | 0.77 |
| VTI VINTAGE BHD | White Inverted Hammer | 3/30/2016 | 0.62 | 0.66 | 0.6 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Thursday, March 31, 2016
Hammer 2016-03-30
Posted by Candlestick Trader at 7:47 AM 0 comments
Tuesday, March 29, 2016
Hammer 2016-03-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Black Hammer | 3/29/2016 | 0.715 | 0.72 | 0.7 |
| KIM LOONG RESOURCES BHD | Black Hammer | 3/29/2016 | 3.54 | 3.55 | 3.51 |
| LII HEN INDUSTRIES BHD | Black Hammer | 3/29/2016 | 2.07 | 2.09 | 2.01 |
| RAPID SYNERGY BHD | Black Hammer | 3/29/2016 | 6.01 | 6.05 | 5.83 |
| UNITED U-LI CORPORATION BHD | Black Hammer | 3/29/2016 | 5.45 | 5.5 | 5.2 |
| BP PLASTICS HOLDING BHD | Black Inverted Hammer | 3/29/2016 | 1.59 | 1.63 | 1.59 |
| PHARMANIAGA BHD | Black Inverted Hammer | 3/29/2016 | 5.74 | 5.79 | 5.74 |
| ASIATIC DEVELOPMENT BHD | White Hammer | 3/29/2016 | 11.3 | 11.3 | 10.92 |
| BOUSTEAD HEAVY INDUSTRIES CORP | White Hammer | 3/29/2016 | 1.69 | 1.69 | 1.65 |
| FAVELLE FAVCO BHD | White Hammer | 3/29/2016 | 2.78 | 2.78 | 2.74 |
| GOLDIS BHD | White Hammer | 3/29/2016 | 2.51 | 2.51 | 2.38 |
| JAYA TIASA HOLDINGS BHD | White Hammer | 3/29/2016 | 1.47 | 1.47 | 1.42 |
| KESM INDUSTRIES BHD | White Hammer | 3/29/2016 | 4.14 | 4.14 | 4.02 |
| ABRIC BHD | White Inverted Hammer | 3/29/2016 | 0.495 | 0.51 | 0.49 |
| AJINOMOTO (M) BHD | White Inverted Hammer | 3/29/2016 | 8.95 | 8.99 | 8.94 |
| EFFICIENT E-SOLUTIONS BHD | White Inverted Hammer | 3/29/2016 | 0.325 | 0.34 | 0.32 |
| ESSO MALAYSIA BHD | White Inverted Hammer | 3/29/2016 | 5.71 | 5.74 | 5.7 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | White Inverted Hammer | 3/29/2016 | 0.48 | 0.53 | 0.47 |
| MEDIA PRIMA BHD | White Inverted Hammer | 3/29/2016 | 1.49 | 1.54 | 1.47 |
| WONG ENGINEERING CORPORATION BH | White Inverted Hammer | 3/29/2016 | 0.495 | 0.52 | 0.49 |
Posted by Candlestick Trader at 8:01 PM 0 comments
Monday, March 28, 2016
Hammer 2016-03-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DUFU TECHNOLOGY CORP. BHD | Black Hammer | 3/28/2016 | 0.485 | 0.49 | 0.475 |
| KUMPULAN POWERNET BHD | Black Hammer | 3/28/2016 | 0.525 | 0.535 | 0.5 |
| NAIM CENDERA HOLDINGS BHD | Black Hammer | 3/28/2016 | 2.46 | 2.47 | 2.43 |
| WENG ZHENG RESOURCES BHD | Black Hammer | 3/28/2016 | 0.97 | 0.98 | 0.95 |
| BP PLASTICS HOLDING BHD | Black Inverted Hammer | 3/28/2016 | 1.58 | 1.69 | 1.58 |
| GAMUDA BHD | Black Inverted Hammer | 3/28/2016 | 4.93 | 5 | 4.93 |
| HO HUP CONSTRUCTION COMPANY BHD | Black Inverted Hammer | 3/28/2016 | 0.875 | 0.92 | 0.875 |
| NYLEX (M) BHD | Black Inverted Hammer | 3/28/2016 | 0.585 | 0.6 | 0.585 |
| TSH RESOURCES BHD | Black Inverted Hammer | 3/28/2016 | 2.09 | 2.14 | 2.09 |
| APP INDUSTRIES BHD | White Hammer | 3/28/2016 | 0.675 | 0.675 | 0.65 |
| ELSOFT RESEARCH BHD | White Hammer | 3/28/2016 | 1.83 | 1.83 | 1.8 |
| LAFARGE MALAYAN CEMENT BHD | White Hammer | 3/28/2016 | 8.99 | 8.99 | 8.89 |
| MALAYAN BANKING BHD | White Hammer | 3/28/2016 | 8.9 | 8.9 | 8.84 |
| ANALABS RESOURCES BHD | White Inverted Hammer | 3/28/2016 | 2.17 | 2.27 | 2.13 |
| EMAS KIARA INDUSTRIES BHD | White Inverted Hammer | 3/28/2016 | 1.35 | 1.39 | 1.34 |
| FABER GROUP BHD | White Inverted Hammer | 3/28/2016 | 3.57 | 3.63 | 3.55 |
| FRASER & NEAVE HOLDINGS BHD | White Inverted Hammer | 3/28/2016 | 19.72 | 19.82 | 19.7 |
| MUDAJAYA GROUP BHD | White Inverted Hammer | 3/28/2016 | 1.39 | 1.42 | 1.38 |
| SARAWAK CONCRETE INDUSTRIES BHD | White Inverted Hammer | 3/28/2016 | 0.855 | 0.875 | 0.85 |
| YONG TAI BHD | White Inverted Hammer | 3/28/2016 | 0.83 | 0.85 | 0.82 |
Posted by Candlestick Trader at 9:32 PM 0 comments
Friday, March 25, 2016
Hammer 2016-03-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| NATURAL BIO RESOURCES BHD | Black Hammer | 3/24/2016 | 2.14 | 2.15 | 2.12 |
| SAPURA RESOURCES BHD | Black Hammer | 3/24/2016 | 1.25 | 1.26 | 1.22 |
| UMW HOLDINGS BHD | Black Hammer | 3/24/2016 | 6.9 | 7 | 6.69 |
| BTM RESOURCES BHD | Black Inverted Hammer | 3/24/2016 | 0.255 | 0.28 | 0.255 |
| CAM RESOURCES BHD | Black Inverted Hammer | 3/24/2016 | 0.285 | 0.35 | 0.285 |
| DRB-HICOM BHD | Black Inverted Hammer | 3/24/2016 | 1.04 | 1.07 | 1.04 |
| PENTAMASTER CORPORATION BHD | Black Inverted Hammer | 3/24/2016 | 0.585 | 0.6 | 0.585 |
| TASEK CORPORATION BHD | Black Inverted Hammer | 3/24/2016 | 15.22 | 15.3 | 15.22 |
| FAVELLE FAVCO BHD | White Hammer | 3/24/2016 | 2.79 | 2.79 | 2.75 |
| MALAYSIA STEEL WORKS (KL)BHD | White Hammer | 3/24/2016 | 0.64 | 0.64 | 0.6 |
| SIME DARBY BHD | White Hammer | 3/24/2016 | 8 | 8 | 7.89 |
| C.I. HOLDINGS BHD | White Inverted Hammer | 3/24/2016 | 2.81 | 2.85 | 2.8 |
| MNRB HOLDINGS BHD | White Inverted Hammer | 3/24/2016 | 2.86 | 2.89 | 2.85 |
| SIN CHEW MEDIA CORPORATION BHD | White Inverted Hammer | 3/24/2016 | 0.705 | 0.72 | 0.7 |
| THONG GUAN INDUSTRIES BHD | White Inverted Hammer | 3/24/2016 | 3.06 | 3.11 | 3.04 |
Posted by Candlestick Trader at 10:31 AM 0 comments
Wednesday, March 23, 2016
Hammer 2016-03-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Black Hammer | 3/23/2016 | 11.02 | 11.04 | 10.96 |
| EXCEL FORCE MSC BHD | Black Hammer | 3/23/2016 | 0.915 | 0.92 | 0.905 |
| TOMYPAK HOLDINGS BHD | Black Hammer | 3/23/2016 | 2.36 | 2.37 | 2.3 |
| ALLIANZ MALAYSIA BHD | Black Inverted Hammer | 3/23/2016 | 10.88 | 10.98 | 10.88 |
| ATURMAJU RESOURCES BHD | Black Inverted Hammer | 3/23/2016 | 1.51 | 1.56 | 1.51 |
| BATU KAWAN BHD | Black Inverted Hammer | 3/23/2016 | 18.22 | 18.36 | 18.22 |
| DRB-HICOM BHD | Black Inverted Hammer | 3/23/2016 | 1.04 | 1.07 | 1.04 |
| JAYA TIASA HOLDINGS BHD | Black Inverted Hammer | 3/23/2016 | 1.48 | 1.53 | 1.48 |
| BOLTON BHD | White Hammer | 3/23/2016 | 0.725 | 0.725 | 0.71 |
| CAHYA MATA SARAWAK BHD | White Hammer | 3/23/2016 | 4.85 | 4.85 | 4.81 |
| KWANTAS CORPORATION BHD | White Hammer | 3/23/2016 | 1.5 | 1.5 | 1.42 |
| MICROLINK SOLUTIONS BHD | White Hammer | 3/23/2016 | 1.63 | 1.63 | 1.54 |
| MUHIBBAH ENGINEERING (M) BHD | White Hammer | 3/23/2016 | 2.48 | 2.48 | 2.44 |
| PERAK CORPORATION BHD | White Hammer | 3/23/2016 | 2.58 | 2.58 | 2.52 |
| RESORTS WORLD BHD | White Hammer | 3/23/2016 | 4.45 | 4.45 | 4.42 |
| EKSONS CORPORATION BHD | White Inverted Hammer | 3/23/2016 | 1.11 | 1.16 | 1.1 |
| KAWAN FOOD BHD | White Inverted Hammer | 3/23/2016 | 3.51 | 3.55 | 3.5 |
| MALAYSIAN PACIFIC INDUSTRIES BH | White Inverted Hammer | 3/23/2016 | 7.45 | 7.7 | 7.35 |
| MELATI EHSAN HOLDINGS BHD | White Inverted Hammer | 3/23/2016 | 0.79 | 0.83 | 0.78 |
| SIN CHEW MEDIA CORPORATION BHD | White Inverted Hammer | 3/23/2016 | 0.7 | 0.73 | 0.69 |
Posted by Candlestick Trader at 9:00 PM 0 comments
Tuesday, March 22, 2016
Hammer 2016-03-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BORNEO AQUA HARVEST BHD | Black Hammer | 3/22/2016 | 0.875 | 0.88 | 0.855 |
| FSBM HOLDINGS BHD | Black Hammer | 3/22/2016 | 0.15 | 0.16 | 0.11 |
| FUTUTECH BHD | Black Hammer | 3/22/2016 | 1.75 | 1.76 | 1.69 |
| HONG LEONG BANK BHD | Black Hammer | 3/22/2016 | 13.3 | 13.32 | 13.26 |
| LAFARGE MALAYAN CEMENT BHD | Black Hammer | 3/22/2016 | 9.03 | 9.05 | 8.92 |
| NAIM CENDERA HOLDINGS BHD | Black Hammer | 3/22/2016 | 2.55 | 2.56 | 2.52 |
| PENTAMASTER CORPORATION BHD | Black Hammer | 3/22/2016 | 0.61 | 0.62 | 0.59 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Black Hammer | 3/22/2016 | 4.15 | 4.17 | 4.1 |
| V.S INDUSTRY BHD | Black Hammer | 3/22/2016 | 1.25 | 1.26 | 1.22 |
| YINSON HOLDINGS BHD | Black Hammer | 3/22/2016 | 2.75 | 2.76 | 2.7 |
| CCK CONSOLIDATED HOLDINGS BHD | Black Inverted Hammer | 3/22/2016 | 1.15 | 1.19 | 1.15 |
| ORIENTAL HOLDINGS BHD | Black Inverted Hammer | 3/22/2016 | 6.78 | 6.85 | 6.78 |
| UNISEM (M) BHD | Black Inverted Hammer | 3/22/2016 | 2.19 | 2.3 | 2.19 |
| CYCLE & CARRIAGE BINTANG BHD | White Hammer | 3/22/2016 | 3.43 | 3.43 | 3.39 |
| HAP SENG CONSOLIDATED BHD | White Hammer | 3/22/2016 | 7.71 | 7.71 | 7.6 |
| MEDIA PRIMA BHD | White Hammer | 3/22/2016 | 1.47 | 1.47 | 1.41 |
| UNITED MALACCA BHD | White Hammer | 3/22/2016 | 6.12 | 6.12 | 6.05 |
| CENTURY LOGISTICS HOLDINGS BHD | White Inverted Hammer | 3/22/2016 | 0.915 | 0.95 | 0.91 |
| DAMANSARA REALTY BHD | White Inverted Hammer | 3/22/2016 | 0.735 | 0.77 | 0.725 |
| DUFU TECHNOLOGY CORP. BHD | White Inverted Hammer | 3/22/2016 | 0.515 | 0.535 | 0.51 |
| EKOVEST BHD | White Inverted Hammer | 3/22/2016 | 1.09 | 1.15 | 1.07 |
| GE-SHEN CORPORATION BHD | White Inverted Hammer | 3/22/2016 | 1.66 | 1.72 | 1.65 |
| JMR CONGLOMERATION BHD | White Inverted Hammer | 3/22/2016 | 1.02 | 1.05 | 1.01 |
| SARAWAK OIL PALMS BHD | White Inverted Hammer | 3/22/2016 | 4.8 | 4.85 | 4.78 |
| SURIA CAPITAL HOLDINGS BHD | White Inverted Hammer | 3/22/2016 | 2.36 | 2.4 | 2.35 |
Posted by Candlestick Trader at 9:44 PM 0 comments
Monday, March 21, 2016
Hammer 2016-03-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA FILE CORPORATION BHD | Black Hammer | 3/21/2016 | 4.76 | 4.78 | 4.7 |
| BATU KAWAN BHD | Black Hammer | 3/21/2016 | 18.34 | 18.36 | 18.06 |
| MULTI VEST RESOURCES BHD | Black Hammer | 3/21/2016 | 0.265 | 0.27 | 0.25 |
| ORIENTAL HOLDINGS BHD | Black Hammer | 3/21/2016 | 6.8 | 6.82 | 6.73 |
| V.S INDUSTRY BHD | Black Hammer | 3/21/2016 | 1.26 | 1.27 | 1.23 |
| JMR CONGLOMERATION BHD | Black Inverted Hammer | 3/21/2016 | 1.02 | 1.1 | 1.02 |
| PMB TECHNOLOGY BHD | Black Inverted Hammer | 3/21/2016 | 0.95 | 1 | 0.95 |
| DAIBOCHI PLASTIC & PACKAGING IN | White Hammer | 3/21/2016 | 2.18 | 2.18 | 2.12 |
| KAWAN FOOD BHD | White Hammer | 3/21/2016 | 3.49 | 3.49 | 3.36 |
| MALTON BHD | White Hammer | 3/21/2016 | 0.745 | 0.745 | 0.725 |
| MICROLINK SOLUTIONS BHD | White Hammer | 3/21/2016 | 1.65 | 1.65 | 1.61 |
| UNITED BINTANG BHD | White Hammer | 3/21/2016 | 0.875 | 0.875 | 0.855 |
| FORMOSA PROSONIC INDUSTRIES BHD | White Inverted Hammer | 3/21/2016 | 0.995 | 1.03 | 0.99 |
| HARVEST COURT INDUSTRIES BHD | White Inverted Hammer | 3/21/2016 | 0.315 | 0.335 | 0.305 |
| MEDIA PRIMA BHD | White Inverted Hammer | 3/21/2016 | 1.46 | 1.49 | 1.45 |
| TANJUNG OFFSHORE BHD | White Inverted Hammer | 3/21/2016 | 0.345 | 0.37 | 0.34 |
Posted by Candlestick Trader at 9:15 PM 0 comments
Friday, March 18, 2016
Hammer 2016-03-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DUTCH LADY MILK INDUSTRIES BHD | Black Hammer | 3/18/2016 | 50.52 | 50.6 | 50.2 |
| HONG LEONG FINANCIAL GROUP BHD | Black Hammer | 3/18/2016 | 15 | 15.06 | 14.7 |
| JAYCORP BHD | Black Hammer | 3/18/2016 | 1.06 | 1.08 | 1.01 |
| NAIM CENDERA HOLDINGS BHD | Black Hammer | 3/18/2016 | 2.58 | 2.59 | 2.55 |
| OSK HOLDINGS BHD | Black Hammer | 3/18/2016 | 1.65 | 1.66 | 1.61 |
| UMS HOLDINGS BHD | Black Hammer | 3/18/2016 | 2.75 | 2.76 | 2.66 |
| BLD PLANTATION BHD | Black Inverted Hammer | 3/18/2016 | 8.55 | 8.9 | 8.55 |
| JOHORE TIN BHD | Black Inverted Hammer | 3/18/2016 | 1.75 | 1.8 | 1.75 |
| KUMPULAN H&L HIGH-TECH BHD | Black Inverted Hammer | 3/18/2016 | 1.12 | 1.24 | 1.12 |
| C.I. HOLDINGS BHD | White Hammer | 3/18/2016 | 2.74 | 2.74 | 2.7 |
| DAIBOCHI PLASTIC & PACKAGING IN | White Hammer | 3/18/2016 | 2.18 | 2.18 | 2.06 |
| HONG LEONG BANK BHD | White Hammer | 3/18/2016 | 13.32 | 13.32 | 13.22 |
| KIAN JOO CAN FACTORY BHD | White Hammer | 3/18/2016 | 3.13 | 3.13 | 3.09 |
| PPB GROUP BHD | White Hammer | 3/18/2016 | 16.76 | 16.76 | 16.56 |
| PRESS METAL BHD | White Hammer | 3/18/2016 | 2.74 | 2.74 | 2.68 |
| PROTASCO BHD | White Hammer | 3/18/2016 | 1.5 | 1.5 | 1.46 |
| TEXCHEM RESOURCES BHD | White Hammer | 3/18/2016 | 1.69 | 1.69 | 1.65 |
| TOP GLOVE CORPORATION BHD | White Hammer | 3/18/2016 | 5.26 | 5.26 | 5.17 |
| COMINTEL CORPORATION BHD | White Inverted Hammer | 3/18/2016 | 0.64 | 0.67 | 0.63 |
| MALAYSIA AICA BHD | White Inverted Hammer | 3/18/2016 | 0.835 | 0.845 | 0.83 |
| MENANG CORPORATION (M) BHD | White Inverted Hammer | 3/18/2016 | 0.655 | 0.715 | 0.65 |
| PUNCAK NIAGA HOLDINGS BHD | White Inverted Hammer | 3/18/2016 | 1.28 | 1.31 | 1.27 |
| TIME ENGINEERING BHD | White Inverted Hammer | 3/18/2016 | 0.225 | 0.235 | 0.22 |
Posted by Candlestick Trader at 11:52 PM 0 comments
Thursday, March 17, 2016
Hammer 2016-03-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| PHARMANIAGA BHD | Black Hammer | 3/17/2016 | 5.58 | 5.6 | 5.5 |
| BOX-PAK (MALAYSIA) BHD | Black Inverted Hammer | 3/17/2016 | 2.53 | 2.58 | 2.53 |
| LII HEN INDUSTRIES BHD | Black Inverted Hammer | 3/17/2016 | 2.23 | 2.27 | 2.23 |
| PADINI HOLDINGS BHD | Black Inverted Hammer | 3/17/2016 | 1.97 | 2.01 | 1.97 |
| UDS CAPITAL BHD | Black Inverted Hammer | 3/17/2016 | 1.2 | 1.25 | 1.2 |
| ASTRAL ASIA BHD | White Hammer | 3/17/2016 | 1.6 | 1.6 | 1.51 |
| BERJAYA SPORTS TOTO BHD | White Hammer | 3/17/2016 | 3.39 | 3.39 | 3.36 |
| CWORKS SYSTEMS BHD | White Hammer | 3/17/2016 | 0.665 | 0.665 | 0.65 |
| FURQAN BUSINESS ORGANISATION BH | White Hammer | 3/17/2016 | 0.275 | 0.275 | 0.26 |
| HAP SENG CONSOLIDATED BHD | White Hammer | 3/17/2016 | 7.5 | 7.5 | 7.2 |
| KIAN JOO CAN FACTORY BHD | White Hammer | 3/17/2016 | 3.14 | 3.14 | 3.11 |
| OSK VENTURES INTERNATIONAL BHD | White Hammer | 3/17/2016 | 0.515 | 0.515 | 0.47 |
| SHANGRI-LA HOTELS (M) BHD | White Hammer | 3/17/2016 | 5.68 | 5.68 | 5.57 |
| UCHI TECHNOLOGIES BHD | White Hammer | 3/17/2016 | 1.66 | 1.66 | 1.62 |
| AEON CO. (M) BHD | White Inverted Hammer | 3/17/2016 | 2.76 | 2.8 | 2.75 |
| HONG LEONG FINANCIAL GROUP BHD | White Inverted Hammer | 3/17/2016 | 14.9 | 15.1 | 14.82 |
| KIA LIM BHD | White Inverted Hammer | 3/17/2016 | 0.7 | 0.73 | 0.69 |
| KUMPULAN FIMA BHD | White Inverted Hammer | 3/17/2016 | 1.82 | 1.88 | 1.81 |
| PPB GROUP BHD | White Inverted Hammer | 3/17/2016 | 16.6 | 16.78 | 16.54 |
| YTL CORPORATION BHD | White Inverted Hammer | 3/17/2016 | 1.61 | 1.64 | 1.6 |
Posted by Candlestick Trader at 11:34 PM 0 comments
Wednesday, March 16, 2016
Hammer 2016-03-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| C.I. HOLDINGS BHD | Black Hammer | 3/16/2016 | 2.76 | 2.78 | 2.71 |
| ORNASTEEL HOLDINGS BHD | Black Hammer | 3/16/2016 | 1.31 | 1.32 | 1.28 |
| SCIENTEX INCORPORATED BHD | Black Hammer | 3/16/2016 | 11.24 | 11.28 | 11.12 |
| UNITED U-LI CORPORATION BHD | Black Hammer | 3/16/2016 | 5.08 | 5.09 | 5.04 |
| WHITE HORSE BHD | Black Hammer | 3/16/2016 | 2.17 | 2.18 | 2.11 |
| KPJ HEALTHCARE BHD | Black Inverted Hammer | 3/16/2016 | 4.19 | 4.25 | 4.19 |
| PHARMANIAGA BHD | Black Inverted Hammer | 3/16/2016 | 5.6 | 5.66 | 5.6 |
| TENCO BHD | Black Inverted Hammer | 3/16/2016 | 0.215 | 0.23 | 0.215 |
| AJINOMOTO (M) BHD | White Hammer | 3/16/2016 | 9.14 | 9.14 | 8.9 |
| FUTUTECH BHD | White Hammer | 3/16/2016 | 1.69 | 1.69 | 1.65 |
| APP INDUSTRIES BHD | White Inverted Hammer | 3/16/2016 | 0.645 | 0.68 | 0.635 |
| B.I.G. INDUSTRIES BHD | White Inverted Hammer | 3/16/2016 | 0.675 | 0.7 | 0.67 |
| FABER GROUP BHD | White Inverted Hammer | 3/16/2016 | 3.31 | 3.44 | 3.27 |
| HOCK SENG LEE BHD | White Inverted Hammer | 3/16/2016 | 2 | 2.11 | 1.99 |
Posted by Candlestick Trader at 7:43 PM 0 comments
Hammer 2016-03-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APOLLO FOOD HOLDINGS BHD | Black Hammer | 3/15/2016 | 6.29 | 6.3 | 6.25 |
| CHIN WELL HOLDINGS BHD | Black Hammer | 3/15/2016 | 1.69 | 1.7 | 1.67 |
| JHM CONSOLIDATION BHD | Black Hammer | 3/15/2016 | 0.455 | 0.46 | 0.445 |
| UNITED MALACCA BHD | Black Hammer | 3/15/2016 | 6.18 | 6.19 | 6.14 |
| UNITED PLANTATIONS BHD | Black Hammer | 3/15/2016 | 26.4 | 26.5 | 26.04 |
| YTL E-SOLUTIONS BHD | Black Hammer | 3/15/2016 | 0.535 | 0.54 | 0.525 |
| CRESCENDO CORPORATION BHD | White Hammer | 3/15/2016 | 1.69 | 1.69 | 1.65 |
| MALAYSIA STEEL WORKS (KL)BHD | White Hammer | 3/15/2016 | 0.48 | 0.48 | 0.44 |
| HONG LEONG INDUSTRIES BHD | White Inverted Hammer | 3/15/2016 | 6.21 | 6.27 | 6.2 |
| JOBSTREET CORPORATION BHD | White Inverted Hammer | 3/15/2016 | 1.81 | 1.83 | 1.8 |
| KUMPULAN PERANGSANG SELANGOR BH | White Inverted Hammer | 3/15/2016 | 0.97 | 1 | 0.96 |
Posted by Candlestick Trader at 9:28 AM 0 comments
Tuesday, March 15, 2016
Hammer 2016-03-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Black Hammer | 3/14/2016 | 11.06 | 11.1 | 10.94 |
| COUNTRY VIEW BHD | Black Hammer | 3/14/2016 | 1.58 | 1.59 | 1.54 |
| DAIBOCHI PLASTIC & PACKAGING IN | Black Hammer | 3/14/2016 | 2.21 | 2.22 | 2.18 |
| HAP SENG CONSOLIDATED BHD | Black Hammer | 3/14/2016 | 7.74 | 7.75 | 7.69 |
| HONG LEONG FINANCIAL GROUP BHD | Black Hammer | 3/14/2016 | 14.64 | 14.68 | 14.5 |
| IQ GROUP HOLDINGS BHD | Black Hammer | 3/14/2016 | 1.94 | 1.95 | 1.9 |
| KHEE SAN BHD | Black Hammer | 3/14/2016 | 0.785 | 0.795 | 0.765 |
| VERSATILE CREATIVE BHD | Black Hammer | 3/14/2016 | 0.685 | 0.69 | 0.62 |
| WTK HOLDINGS BHD | Black Hammer | 3/14/2016 | 1.33 | 1.34 | 1.3 |
| YEE LEE CORPORATION BHD | Black Hammer | 3/14/2016 | 2.12 | 2.13 | 2.09 |
| DATAPREP HOLDINGS BHD | Black Inverted Hammer | 3/14/2016 | 0.155 | 0.17 | 0.155 |
| MMC CORPORATION BHD | Black Inverted Hammer | 3/14/2016 | 1.86 | 1.92 | 1.86 |
| DIJAYA CORPORATION BHD | White Hammer | 3/14/2016 | 1.08 | 1.08 | 1.05 |
| DNP HOLDINGS BHD | White Hammer | 3/14/2016 | 1.22 | 1.22 | 1.17 |
| KWANTAS CORPORATION BHD | White Hammer | 3/14/2016 | 1.49 | 1.49 | 1.45 |
| KUMPULAN EUROPLUS BHD | White Inverted Hammer | 3/14/2016 | 0.955 | 0.99 | 0.94 |
| MAGNI-TECH INDUSTRIES BHD | White Inverted Hammer | 3/14/2016 | 4.4 | 4.48 | 4.39 |
| TH PLANTATIONS BHD | White Inverted Hammer | 3/14/2016 | 1.17 | 1.22 | 1.16 |
| TSH RESOURCES BHD | White Inverted Hammer | 3/14/2016 | 2.09 | 2.12 | 2.08 |
| YONG TAI BHD | White Inverted Hammer | 3/14/2016 | 0.775 | 0.785 | 0.77 |
Posted by Candlestick Trader at 7:16 AM 0 comments
Sunday, March 13, 2016
Hammer 2016-03-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAN-ONE BHD | Black Hammer | 3/11/2016 | 3.62 | 3.63 | 3.51 |
| CWORKS SYSTEMS BHD | Black Hammer | 3/11/2016 | 0.675 | 0.68 | 0.66 |
| DUTCH LADY MILK INDUSTRIES BHD | Black Hammer | 3/11/2016 | 50.8 | 50.86 | 50 |
| HAP SENG CONSOLIDATED BHD | Black Hammer | 3/11/2016 | 7.72 | 7.74 | 7.65 |
| KECK SENG (M) BHD | Black Hammer | 3/11/2016 | 5.19 | 5.2 | 5.15 |
| KUMPULAN FIMA BHD | Black Hammer | 3/11/2016 | 1.8 | 1.81 | 1.77 |
| LKT INDUSTRIAL BHD | Black Hammer | 3/11/2016 | 6.19 | 6.2 | 6.1 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Black Hammer | 3/11/2016 | 7.77 | 7.83 | 7.64 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Black Hammer | 3/11/2016 | 5.54 | 5.55 | 5.5 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Black Hammer | 3/11/2016 | 3.99 | 4 | 3.95 |
| DIGI.COM BHD | Black Inverted Hammer | 3/11/2016 | 4.92 | 4.99 | 4.92 |
| FAVELLE FAVCO BHD | White Hammer | 3/11/2016 | 2.74 | 2.74 | 2.69 |
| MALAYAN BANKING BHD | White Hammer | 3/11/2016 | 8.81 | 8.81 | 8.77 |
| MALAYSIA STEEL WORKS (KL)BHD | White Hammer | 3/11/2016 | 0.41 | 0.41 | 0.38 |
| UNITED PLANTATIONS BHD | White Hammer | 3/11/2016 | 26.6 | 26.6 | 26.32 |
| ASIA POLY HOLDINGS BHD | White Inverted Hammer | 3/11/2016 | 0.195 | 0.205 | 0.19 |
| NTPM HOLDINGS BHD | White Inverted Hammer | 3/11/2016 | 0.995 | 1.01 | 0.99 |
| PINTARAS JAYA BHD | White Inverted Hammer | 3/11/2016 | 3.36 | 3.38 | 3.35 |
| SERN KOU RESOURCES BHD | White Inverted Hammer | 3/11/2016 | 0.855 | 0.885 | 0.85 |
| TELEKOM MALAYSIA BHD | White Inverted Hammer | 3/11/2016 | 6.53 | 6.6 | 6.51 |
| TIEN WAH PRESS HOLDINGS BHD | White Inverted Hammer | 3/11/2016 | 2.59 | 2.65 | 2.57 |
| UNITED MALACCA BHD | White Inverted Hammer | 3/11/2016 | 6.11 | 6.18 | 6.1 |
Posted by Candlestick Trader at 7:48 PM 0 comments
Thursday, March 10, 2016
Hammer 2016-03-10
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA FILE CORPORATION BHD | Black Hammer | 3/10/2016 | 4.59 | 4.6 | 4.5 |
| GRAND CENTRAL ENTERPRISES BHD | Black Hammer | 3/10/2016 | 0.535 | 0.54 | 0.52 |
| HONG LEONG FINANCIAL GROUP BHD | Black Hammer | 3/10/2016 | 14.56 | 14.6 | 14.38 |
| HONG LEONG INDUSTRIES BHD | Black Hammer | 3/10/2016 | 6.18 | 6.2 | 6.12 |
| BURSA MALAYSIA BHD | Black Inverted Hammer | 3/10/2016 | 8.48 | 8.6 | 8.48 |
| GOLDIS BHD | Black Inverted Hammer | 3/10/2016 | 2.21 | 2.3 | 2.21 |
| GUOCOLAND (MALAYSIA) BHD | Black Inverted Hammer | 3/10/2016 | 1.14 | 1.19 | 1.14 |
| UNITED PLANTATIONS BHD | Black Inverted Hammer | 3/10/2016 | 26.58 | 26.66 | 26.58 |
| GLOBETRONICS TECHNOLOGY BHD | White Hammer | 3/10/2016 | 5.43 | 5.43 | 5.36 |
| LATITUDE TREE HOLDINGS BHD | White Hammer | 3/10/2016 | 5.73 | 5.73 | 5.6 |
| MHC PLANTATIONS BHD | White Hammer | 3/10/2016 | 0.935 | 0.935 | 0.89 |
| NEXNEWS BHD | White Hammer | 3/10/2016 | 0.405 | 0.405 | 0.39 |
| TECK GUAN PERDANA BHD | White Hammer | 3/10/2016 | 1.59 | 1.59 | 1.56 |
| BP PLASTICS HOLDING BHD | White Inverted Hammer | 3/10/2016 | 1.64 | 1.73 | 1.62 |
| KUANTAN FLOUR MILLS BHD | White Inverted Hammer | 3/10/2016 | 0.065 | 0.075 | 0.06 |
| MYCOM BHD | White Inverted Hammer | 3/10/2016 | 0.465 | 0.48 | 0.46 |
| SELANGOR PROPERTIES BHD | White Inverted Hammer | 3/10/2016 | 5.81 | 5.84 | 5.8 |
| TIME DOTCOM BHD | White Inverted Hammer | 3/10/2016 | 7.22 | 7.31 | 7.2 |
Posted by Candlestick Trader at 11:14 PM 1 comments
Wednesday, March 9, 2016
Hammer 2016-03-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HONG LEONG FINANCIAL GROUP BHD | Black Hammer | 3/9/2016 | 14.5 | 14.52 | 14.42 |
| HONG LEONG INDUSTRIES BHD | Black Hammer | 3/9/2016 | 6.2 | 6.22 | 6.12 |
| PBA HOLDINGS BHD | Black Hammer | 3/9/2016 | 1.1 | 1.11 | 1.05 |
| PINTARAS JAYA BHD | Black Hammer | 3/9/2016 | 3.29 | 3.3 | 3.25 |
| UCHI TECHNOLOGIES BHD | Black Hammer | 3/9/2016 | 1.64 | 1.66 | 1.59 |
| EKSONS CORPORATION BHD | Black Inverted Hammer | 3/9/2016 | 1.13 | 1.17 | 1.13 |
| FUTUTECH BHD | Black Inverted Hammer | 3/9/2016 | 1.67 | 1.7 | 1.67 |
| PANASONIC MANUFACTURING MALAYSI | Black Inverted Hammer | 3/9/2016 | 26.66 | 26.9 | 26.66 |
| VITROX CORPORATION BHD | Black Inverted Hammer | 3/9/2016 | 3.4 | 3.49 | 3.4 |
| HAP SENG CONSOLIDATED BHD | White Hammer | 3/9/2016 | 7.75 | 7.75 | 7.61 |
| MAGNI-TECH INDUSTRIES BHD | White Hammer | 3/9/2016 | 4.4 | 4.4 | 4.35 |
| ASDION BHD | White Inverted Hammer | 3/9/2016 | 0.355 | 0.38 | 0.35 |
| B.I.G. INDUSTRIES BHD | White Inverted Hammer | 3/9/2016 | 0.675 | 0.695 | 0.67 |
| DIGI.COM BHD | White Inverted Hammer | 3/9/2016 | 4.94 | 4.98 | 4.93 |
| DUTCH LADY MILK INDUSTRIES BHD | White Inverted Hammer | 3/9/2016 | 49.62 | 49.7 | 49.6 |
| ESSO MALAYSIA BHD | White Inverted Hammer | 3/9/2016 | 5.27 | 5.42 | 5.21 |
| NTPM HOLDINGS BHD | White Inverted Hammer | 3/9/2016 | 0.97 | 1 | 0.96 |
| SCICOM (MSC) BHD | White Inverted Hammer | 3/9/2016 | 2.3 | 2.36 | 2.28 |
| YTL E-SOLUTIONS BHD | White Inverted Hammer | 3/9/2016 | 0.525 | 0.535 | 0.52 |
Posted by Candlestick Trader at 9:17 PM 0 comments
Tuesday, March 8, 2016
Hammer 2016-03-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHIN WELL HOLDINGS BHD | Black Hammer | 3/8/2016 | 1.65 | 1.67 | 1.6 |
| DIJAYA CORPORATION BHD | Black Hammer | 3/8/2016 | 1.07 | 1.08 | 1.05 |
| DUFU TECHNOLOGY CORP. BHD | Black Hammer | 3/8/2016 | 0.46 | 0.47 | 0.43 |
| ECOFIRST CONSOLIDATED BHD | Black Hammer | 3/8/2016 | 0.235 | 0.24 | 0.225 |
| JAYCORP BHD | Black Hammer | 3/8/2016 | 0.985 | 0.99 | 0.97 |
| KUMPULAN FIMA BHD | Black Hammer | 3/8/2016 | 1.81 | 1.82 | 1.78 |
| LAFARGE MALAYAN CEMENT BHD | Black Hammer | 3/8/2016 | 9.04 | 9.05 | 8.96 |
| MALAYSIAN PLANTATIONS BHD | Black Hammer | 3/8/2016 | 3.76 | 3.77 | 3.71 |
| MUDA HOLDINGS BHD | Black Hammer | 3/8/2016 | 2.02 | 2.07 | 1.89 |
| RHB CAPITAL BHD | Black Hammer | 3/8/2016 | 5.73 | 5.75 | 5.68 |
| SEACERA TILES BHD | Black Hammer | 3/8/2016 | 0.965 | 0.97 | 0.94 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Black Hammer | 3/8/2016 | 3.9 | 3.93 | 3.84 |
| UNITED BINTANG BHD | Black Hammer | 3/8/2016 | 0.8 | 0.81 | 0.78 |
| A-RANK BHD | Black Inverted Hammer | 3/8/2016 | 0.605 | 0.64 | 0.605 |
| CYCLE & CARRIAGE BINTANG BHD | Black Inverted Hammer | 3/8/2016 | 3.32 | 3.41 | 3.32 |
| HARBOUR-LINK GROUP BHD | Black Inverted Hammer | 3/8/2016 | 2.76 | 2.87 | 2.76 |
| KECK SENG (M) BHD | Black Inverted Hammer | 3/8/2016 | 5.2 | 5.26 | 5.2 |
| KIM LOONG RESOURCES BHD | Black Inverted Hammer | 3/8/2016 | 3.07 | 3.15 | 3.07 |
| MULPHA LAND BHD | Black Inverted Hammer | 3/8/2016 | 0.295 | 0.315 | 0.295 |
| MAH SING GROUP BHD | White Hammer | 3/8/2016 | 1.35 | 1.35 | 1.31 |
| NI HSIN RESOURCES BHD | White Hammer | 3/8/2016 | 0.325 | 0.325 | 0.305 |
| SKP RESOURCES BHD | White Hammer | 3/8/2016 | 1.3 | 1.3 | 1.26 |
| HUNZA CONSOLIDATION BHD | White Inverted Hammer | 3/8/2016 | 0.605 | 0.64 | 0.595 |
| PLENITUDE BHD | White Inverted Hammer | 3/8/2016 | 1.73 | 1.76 | 1.72 |
Posted by Candlestick Trader at 9:42 PM 0 comments
Subscribe to:
Comments (Atom)