Hammer 2016-01-29

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	1/29/2016	5.25	5.26	5.2
ASTRAL ASIA BHD	Black Hammer	1/29/2016	1.73	1.75	1.64
ORIENTAL HOLDINGS BHD	Black Hammer	1/29/2016	6.59	6.6	6.57
SARAWAK OIL PALMS BHD	Black Hammer	1/29/2016	4.09	4.1	4
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	1/29/2016	1.03	1.04	1
ATURMAJU RESOURCES BHD	Black Inverted Hammer	1/29/2016	0.94	0.98	0.94
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	1/29/2016	0.81	0.85	0.81
UNIMECH GROUP BHD	Black Inverted Hammer	1/29/2016	1.16	1.2	1.16
YTL CORPORATION BHD	Black Inverted Hammer	1/29/2016	1.56	1.6	1.56
DIGI.COM BHD	White Hammer	1/29/2016	4.88	4.88	4.76
ENCORP BHD	White Hammer	1/29/2016	0.76	0.76	0.71
KULIM (M) BHD	White Hammer	1/29/2016	3.79	3.79	3.75
NESTLE (M) BHD	White Hammer	1/29/2016	74	74	73.5
PENTAMASTER CORPORATION BHD	White Hammer	1/29/2016	0.665	0.665	0.65
TOWER REAL ESTATE INVESTMENT TR	White Hammer	1/29/2016	1.24	1.24	1.2
EURO HOLDINGS BHD	White Inverted Hammer	1/29/2016	0.245	0.26	0.24
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	1/29/2016	0.78	0.8	0.77
KRETAM HOLDINGS BHD	White Inverted Hammer	1/29/2016	0.525	0.54	0.52

Hammer 2016-01-28

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	1/28/2016	9.93	9.94	9.91
DUFU TECHNOLOGY CORP. BHD	Black Hammer	1/28/2016	0.505	0.51	0.485
TASEK CORPORATION BHD	Black Hammer	1/28/2016	14.6	14.62	14.52
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	1/28/2016	0.345	0.36	0.345
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	1/28/2016	2.16	2.21	2.16
GLOBETRONICS TECHNOLOGY BHD	White Hammer	1/28/2016	5.65	5.65	5.38
KIAN JOO CAN FACTORY BHD	White Hammer	1/28/2016	3.2	3.2	3.16
LB ALUMINIUM BHD	White Hammer	1/28/2016	0.465	0.465	0.45
OCB BHD	White Hammer	1/28/2016	0.85	0.85	0.78
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	1/28/2016	2.55	2.55	2.47
UNIMECH GROUP BHD	White Hammer	1/28/2016	1.2	1.2	1.17
XIAN LENG HOLDINGS BHD	White Hammer	1/28/2016	0.47	0.47	0.41
ASDION BHD	White Inverted Hammer	1/28/2016	0.42	0.44	0.41
BURSA MALAYSIA BHD	White Inverted Hammer	1/28/2016	8.4	8.5	8.38
EUPE CORPORATION BHD	White Inverted Hammer	1/28/2016	0.74	0.78	0.73
FARLIM GROUP (M) BHD	White Inverted Hammer	1/28/2016	0.48	0.5	0.47
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	1/28/2016	0.88	0.91	0.87
PINTARAS JAYA BHD	White Inverted Hammer	1/28/2016	3.4	3.45	3.39
QL RESOURCES BHD	White Inverted Hammer	1/28/2016	4.55	4.6	4.54
SUIWAH CORPORATION BHD	White Inverted Hammer	1/28/2016	2.56	2.62	2.54
WELLCALL HOLDINGS BHD	White Inverted Hammer	1/28/2016	2.7	2.75	2.69

Hammer 2016-01-27

Symbol	Type	Date	Close	High	Low
PETRONAS DAGANGAN BHD	Black Hammer	1/27/2016	24.42	24.5	23.84
REXIT BHD	Black Hammer	1/27/2016	0.585	0.59	0.57
SPRITZER BHD	Black Hammer	1/27/2016	2.29	2.3	2.15
TMC LIFE SCIENCES BHD	Black Hammer	1/27/2016	0.67	0.68	0.65
YINSON HOLDINGS BHD	Black Hammer	1/27/2016	2.58	2.6	2.51
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	1/27/2016	11.58	11.68	11.58
COASTAL CONTRACTS BHD	Black Inverted Hammer	1/27/2016	1.51	1.55	1.51
KIM LOONG RESOURCES BHD	Black Inverted Hammer	1/27/2016	3.04	3.08	3.04
MANULIFE INSURANCE (M) BHD	Black Inverted Hammer	1/27/2016	2.95	2.99	2.95
MENTIGA CORPORATION BHD	Black Inverted Hammer	1/27/2016	0.55	0.59	0.55
MILUX CORPORATION BHD	Black Inverted Hammer	1/27/2016	0.855	0.89	0.855
MUDAJAYA GROUP BHD	Black Inverted Hammer	1/27/2016	1.15	1.19	1.15
NTPM HOLDINGS BHD	Black Inverted Hammer	1/27/2016	0.925	0.955	0.925
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	1/27/2016	2.81	2.88	2.81
FUTUTECH BHD	White Hammer	1/27/2016	1.75	1.75	1.67
YNH PROPERTY BHD	White Hammer	1/27/2016	1.82	1.82	1.78
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	1/27/2016	1.25	1.3	1.23
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	1/27/2016	4.24	4.35	4.2
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	1/27/2016	2.27	2.35	2.26
STS TECNIC BHD	White Inverted Hammer	1/27/2016	1.47	1.5	1.46
TIME DOTCOM BHD	White Inverted Hammer	1/27/2016	7.69	7.8	7.66

Hammer 2016-01-26

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	1/26/2016	7.9	7.92	7.81
AMALGAMATED CONTAINERS BHD	Black Hammer	1/26/2016	0.975	0.98	0.965
BERJAYA LAND BHD	Black Hammer	1/26/2016	0.7	0.71	0.64
FURQAN BUSINESS ORGANISATION BH	Black Hammer	1/26/2016	0.29	0.3	0.26
FUTUTECH BHD	Black Hammer	1/26/2016	1.75	1.76	1.71
GAMUDA BHD	Black Hammer	1/26/2016	4.44	4.46	4.38
GUNUNG CAPITAL BERHAD	Black Hammer	1/26/2016	0.41	0.42	0.38
KNM GROUP BHD	Black Hammer	1/26/2016	0.455	0.46	0.445
REDTONE INTERNATIONAL BHD	Black Hammer	1/26/2016	0.54	0.55	0.52
SUCCESS TRANSFORMER CORP BHD	Black Hammer	1/26/2016	2.3	2.33	2.22
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	1/26/2016	4.04	4.11	4.04
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	1/26/2016	1.03	1.07	1.03
ATLAN HOLDINGS BHD	White Hammer	1/26/2016	4.38	4.38	4.3
CAELY HOLDINGS BHD	White Inverted Hammer	1/26/2016	0.515	0.55	0.51
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	1/26/2016	8.31	8.61	8.21
KUMPULAN FIMA BHD	White Inverted Hammer	1/26/2016	1.72	1.75	1.71
OPCOM HOLDINGS BHD	White Inverted Hammer	1/26/2016	0.715	0.735	0.71
ORNAPAPER BHD	White Inverted Hammer	1/26/2016	1	1.04	0.99
SMPC CORPORATION BHD	White Inverted Hammer	1/26/2016	0.565	0.595	0.55

Hammer 2016-01-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	1/22/2016	11.2	11.28	11
ES CERAMICS TECHNOLOGY BHD	Black Hammer	1/22/2016	0.525	0.535	0.5
FARM'S BEST BHD	Black Hammer	1/22/2016	0.735	0.74	0.685
IBRACO BHD	Black Hammer	1/22/2016	1.03	1.04	1
KIM LOONG RESOURCES BHD	Black Hammer	1/22/2016	3.08	3.1	3.02
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	1/22/2016	2.19	2.23	2.1
PRESS METAL BHD	Black Hammer	1/22/2016	1.88	1.89	1.85
SHANGRI-LA HOTELS (M) BHD	Black Hammer	1/22/2016	5.58	5.59	5.51
TALIWORKS CORPORATION BHD	Black Hammer	1/22/2016	1.33	1.34	1.3
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	1/22/2016	1.2	1.21	1.18
CYCLE & CARRIAGE BINTANG BHD	White Hammer	1/22/2016	3.43	3.43	3.36
NATIONWIDE EXPRESS COURIER SERV	White Hammer	1/22/2016	0.7	0.7	0.65
PBA HOLDINGS BHD	White Hammer	1/22/2016	1.21	1.21	1.18
UNITED PLANTATIONS BHD	White Hammer	1/22/2016	25.04	25.04	24.62
WEIDA (M) BHD	White Hammer	1/22/2016	1.79	1.79	1.74
ZHULIAN CORPORATION BHD	White Hammer	1/22/2016	1.46	1.46	1.43
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	1/22/2016	0.415	0.425	0.41
CEPATWAWASAN GROUP BHD	White Inverted Hammer	1/22/2016	0.725	0.755	0.72
IPMUDA BHD	White Inverted Hammer	1/22/2016	0.965	0.99	0.955
MY E.G. SERVICES BHD	White Inverted Hammer	1/22/2016	2.11	2.16	2.09
SP SETIA BHD	White Inverted Hammer	1/22/2016	3.01	3.06	3
TELEKOM MALAYSIA BHD	White Inverted Hammer	1/22/2016	6.56	6.59	6.55
UNITED U-LI CORPORATION BHD	White Inverted Hammer	1/22/2016	5.06	5.08	5.05

Hammer 2016-01-20

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Black Hammer	1/20/2016	4.38	4.39	4.35
CYBERTOWERS BHD	Black Hammer	1/20/2016	0.025	0.03	0.01
ENCORP BHD	Black Hammer	1/20/2016	0.745	0.75	0.73
MERGE ENERGY BHD	Black Hammer	1/20/2016	0.4	0.41	0.37
MUI PROPERTIES BHD	Black Hammer	1/20/2016	0.33	0.34	0.31
MWE HOLDINGS BHD	Black Hammer	1/20/2016	1.47	1.49	1.4
OSK HOLDINGS BHD	Black Hammer	1/20/2016	1.57	1.58	1.55
SUCCESS TRANSFORMER CORP BHD	Black Hammer	1/20/2016	2.39	2.4	2.35
TMC LIFE SCIENCES BHD	Black Hammer	1/20/2016	0.67	0.68	0.65
PERDUREN (M) BHD	Black Inverted Hammer	1/20/2016	2	2.15	2
PRESS METAL BHD	Black Inverted Hammer	1/20/2016	1.9	1.96	1.9
FARM'S BEST BHD	White Inverted Hammer	1/20/2016	0.715	0.75	0.705
LITYAN HOLDINGS BHD	White Inverted Hammer	1/20/2016	0.255	0.28	0.25

Hammer 2016-01-19

Symbol	Type	Date	Close	High	Low
IREKA CORPORATION BHD	Black Hammer	1/19/2016	0.54	0.56	0.5
KIM LOONG RESOURCES BHD	Black Hammer	1/19/2016	3.17	3.18	3.09
LPI CAPITAL BHD	Black Hammer	1/19/2016	15.76	15.78	15.62
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	1/19/2016	1.29	1.3	1.26
FUTUTECH BHD	Black Inverted Hammer	1/19/2016	1.75	1.79	1.75
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	1/19/2016	0.365	0.39	0.365
HAP SENG CONSOLIDATED BHD	White Hammer	1/19/2016	6.6	6.6	6.47
QUALITY CONCRETE HOLDINGS BHD	White Hammer	1/19/2016	1.58	1.58	1.51
ASIA FILE CORPORATION BHD	White Inverted Hammer	1/19/2016	5.2	5.22	5.19
CHEE WAH CORPORATION BHD	White Inverted Hammer	1/19/2016	1.79	1.83	1.77
KBB RESOURCES BHD	White Inverted Hammer	1/19/2016	0.155	0.22	0.13
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	1/19/2016	22.76	22.98	22.72
MICROLINK SOLUTIONS BHD	White Inverted Hammer	1/19/2016	1.64	1.67	1.63
MIKRO BHD	White Inverted Hammer	1/19/2016	0.575	0.59	0.57
PERAK CORPORATION BHD	White Inverted Hammer	1/19/2016	2.57	2.6	2.56
PHARMANIAGA BHD	White Inverted Hammer	1/19/2016	6.2	6.32	6.15

Hammer 2016-01-18

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	1/18/2016	3.99	4	3.93
COMINTEL CORPORATION BHD	Black Hammer	1/18/2016	0.69	0.7	0.61
EXCEL FORCE MSC BHD	Black Hammer	1/18/2016	0.85	0.86	0.82
HONG LEONG INDUSTRIES BHD	Black Hammer	1/18/2016	5.82	5.87	5.65
IOI CORPORATION BHD	Black Hammer	1/18/2016	4.34	4.37	4.27
LATITUDE TREE HOLDINGS BHD	Black Hammer	1/18/2016	7.83	7.9	7.58
MUDA HOLDINGS BHD	Black Hammer	1/18/2016	2.32	2.33	2.21
OCEANCASH PACIFIC BHD	Black Hammer	1/18/2016	0.455	0.46	0.445
PLENITUDE BHD	Black Hammer	1/18/2016	1.8	1.81	1.77
PRESS METAL BHD	Black Hammer	1/18/2016	1.95	1.96	1.9
SCIENTEX INCORPORATED BHD	Black Hammer	1/18/2016	10.8	10.86	10.68
STS TECNIC BHD	Black Hammer	1/18/2016	1.59	1.6	1.52
TDM BHD	Black Hammer	1/18/2016	0.675	0.68	0.66
TECK GUAN PERDANA BHD	Black Hammer	1/18/2016	1.99	2.01	1.92
MERCURY INDUSTRIES BHD	Black Inverted Hammer	1/18/2016	1.42	1.5	1.42
APB RESOURCES BHD	White Hammer	1/18/2016	1.35	1.35	1.26
ASIA FILE CORPORATION BHD	White Hammer	1/18/2016	5.2	5.2	5.09
ELSOFT RESEARCH BHD	White Hammer	1/18/2016	1.98	1.98	1.86
FEDERAL FURNITURE HOLDINGS (M)	White Hammer	1/18/2016	1.11	1.11	0.95
FUTUTECH BHD	White Hammer	1/18/2016	1.76	1.76	1.65
GOLDIS BHD	White Hammer	1/18/2016	2.25	2.25	2.1
HIL INDUSTRIES BHD	White Hammer	1/18/2016	0.79	0.79	0.75
INTEGRATED RUBBER CORPORATION B	White Hammer	1/18/2016	0.885	0.885	0.865
KEIN HING INTERNATIONAL BHD	White Hammer	1/18/2016	1.1	1.1	1
MILUX CORPORATION BHD	White Hammer	1/18/2016	0.9	0.9	0.81
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	1/18/2016	1.87	1.87	1.8
SPRITZER BHD	White Hammer	1/18/2016	2.29	2.29	2.25
UNIMECH GROUP BHD	White Hammer	1/18/2016	1.25	1.25	1.2
BCB BHD	White Inverted Hammer	1/18/2016	0.585	0.595	0.58
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	1/18/2016	3.71	3.75	3.7
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	1/18/2016	0.305	0.325	0.3

Hammer 2016-01-15

Symbol	Type	Date	Close	High	Low
EUROSPAN HOLDINGS BHD	Black Hammer	1/15/2016	0.845	0.85	0.83
KULIM (M) BHD	Black Hammer	1/15/2016	3.84	3.85	3.81
MHC PLANTATIONS BHD	Black Hammer	1/15/2016	0.955	0.96	0.93
SHANGRI-LA HOTELS (M) BHD	Black Hammer	1/15/2016	5.85	5.9	5.7
UNITED BINTANG BHD	Black Hammer	1/15/2016	0.895	0.9	0.88
YLI HOLDINGS BHD	Black Hammer	1/15/2016	0.565	0.59	0.51
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	1/15/2016	11.48	11.56	11.48
AMDB BHD	Black Inverted Hammer	1/15/2016	0.845	0.87	0.845
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	1/15/2016	3.03	3.08	3.03
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	1/15/2016	55.64	57.2	55.64
ESSO MALAYSIA BHD	Black Inverted Hammer	1/15/2016	6.43	6.75	6.43
LEE SWEE KIAT GROUP BHD	Black Inverted Hammer	1/15/2016	0.285	0.305	0.285
LTKM BHD	Black Inverted Hammer	1/15/2016	1.53	1.57	1.53
SUPERMAX CORPORATION BHD	Black Inverted Hammer	1/15/2016	3.39	3.5	3.39
TECK GUAN PERDANA BHD	Black Inverted Hammer	1/15/2016	2.05	2.15	2.05
THREE-A RESOURCES BHD	Black Inverted Hammer	1/15/2016	1.08	1.15	1.08
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	1/15/2016	3.1	3.15	3.1
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	1/15/2016	1.6	1.64	1.6
BRIGHT PACKAGING INDUSTRY BHD	White Hammer	1/15/2016	0.405	0.405	0.39
LATITUDE TREE HOLDINGS BHD	White Hammer	1/15/2016	8.05	8.05	7.8
QL RESOURCES BHD	White Hammer	1/15/2016	4.6	4.6	4.46
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	1/15/2016	11.52	11.58	11.5
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	1/15/2016	1.02	1.1	1
DAMANSARA REALTY BHD	White Inverted Hammer	1/15/2016	0.71	0.8	0.67
FAVELLE FAVCO BHD	White Inverted Hammer	1/15/2016	2.95	3.02	2.94
GHL SYSTEMS BHD	White Inverted Hammer	1/15/2016	0.915	0.93	0.91
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	1/15/2016	6.68	6.74	6.65
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	1/15/2016	22.86	23	22.8
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	1/15/2016	1.46	1.5	1.45
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	1/15/2016	1.19	1.22	1.18
STS TECNIC BHD	White Inverted Hammer	1/15/2016	1.6	1.64	1.59
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	1/15/2016	3.87	3.89	3.86
YINSON HOLDINGS BHD	White Inverted Hammer	1/15/2016	2.81	2.88	2.79

Hammer 2016-01-14

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	1/14/2016	3.92	3.95	3.85
BORNEO AQUA HARVEST BHD	Black Hammer	1/14/2016	1.06	1.07	1.03
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	1/14/2016	1.85	1.87	1.81
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	1/14/2016	5.9	5.97	5.71
GUOCOLAND (MALAYSIA) BHD	Black Hammer	1/14/2016	1.15	1.16	1.1
HUAT LAI RESOURCES BHD	Black Hammer	1/14/2016	4.64	4.65	4.6
KHEE SAN BHD	Black Hammer	1/14/2016	0.85	0.86	0.83
LYSAGHT GALVANIZED STEEL BHD	Black Hammer	1/14/2016	3.77	3.78	3.73
MISC BHD	Black Hammer	1/14/2016	8.9	8.98	8.73
PINTARAS JAYA BHD	Black Hammer	1/14/2016	3.48	3.5	3.35
REDTONE INTERNATIONAL BHD	Black Hammer	1/14/2016	0.595	0.6	0.58
TALIWORKS CORPORATION BHD	Black Hammer	1/14/2016	1.39	1.4	1.36
TECK GUAN PERDANA BHD	Black Hammer	1/14/2016	2.09	2.1	2.05
THONG GUAN INDUSTRIES BHD	Black Hammer	1/14/2016	3.39	3.4	3.28
INCH KENNETH KAJANG RUBBER PLC	Black Inverted Hammer	1/14/2016	0.695	0.715	0.695
KIA LIM BHD	Black Inverted Hammer	1/14/2016	0.93	0.98	0.93
PPB GROUP BHD	Black Inverted Hammer	1/14/2016	15.72	15.88	15.72
YNH PROPERTY BHD	Black Inverted Hammer	1/14/2016	1.8	1.85	1.8
BP PLASTICS HOLDING BHD	White Hammer	1/14/2016	1.95	1.95	1.88
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	1/14/2016	11.64	11.64	11.48
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	1/14/2016	47.42	47.42	47.22
IMASPRO CORPORATION BHD	White Hammer	1/14/2016	2.03	2.03	1.94
IQ GROUP HOLDINGS BHD	White Hammer	1/14/2016	2.11	2.11	2
MENANG CORPORATION (M) BHD	White Hammer	1/14/2016	0.73	0.73	0.7
MICROLINK SOLUTIONS BHD	White Hammer	1/14/2016	1.68	1.68	1.59
P.I.E. INDUSTRIAL BHD	White Hammer	1/14/2016	10.3	10.3	9.8
PAHANCO CORPORATION BHD	White Hammer	1/14/2016	0.305	0.305	0.29
PETRONAS DAGANGAN BHD	White Hammer	1/14/2016	24	24	23.6
STS TECNIC BHD	White Hammer	1/14/2016	1.6	1.6	1.56
SURIA CAPITAL HOLDINGS BHD	White Hammer	1/14/2016	2.27	2.27	2.22
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	1/14/2016	0.44	0.46	0.43
CHEETAH HOLDINGS BHD	White Inverted Hammer	1/14/2016	0.42	0.44	0.41
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	1/14/2016	0.97	1	0.96
IOI CORPORATION BHD	White Inverted Hammer	1/14/2016	4.32	4.37	4.31
NYLEX (M) BHD	White Inverted Hammer	1/14/2016	0.62	0.66	0.61
PENSONIC HOLDINGS BHD	White Inverted Hammer	1/14/2016	0.715	0.735	0.705

Hammer 2016-01-13

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	1/13/2016	47.42	47.46	47.3
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	1/13/2016	0.995	1	0.975
JAYCORP BHD	Black Hammer	1/13/2016	1.39	1.4	1.36
LITESPEED EDUCATION TECHNOLOGIE	Black Hammer	1/13/2016	0.335	0.34	0.325
P.I.E. INDUSTRIAL BHD	Black Hammer	1/13/2016	10.28	10.3	10.1
ELSOFT RESEARCH BHD	Black Inverted Hammer	1/13/2016	1.92	1.98	1.92
GEORGE KENT (M) BHD	Black Inverted Hammer	1/13/2016	1.67	1.71	1.67
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	1/13/2016	0.64	0.67	0.64
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	1/13/2016	3.38	3.46	3.38
SUBUR TIASA HOLDINGS BHD	Black Inverted Hammer	1/13/2016	2.03	2.08	2.03
UNITED PLANTATIONS BHD	Black Inverted Hammer	1/13/2016	25.32	25.4	25.32
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	1/13/2016	1.01	1.01	0.97
FUTUTECH BHD	White Hammer	1/13/2016	1.8	1.8	1.74
HONG LEONG BANK BHD	White Hammer	1/13/2016	13.08	13.08	12.98
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	1/13/2016	5.1	5.1	4.92
PERAK CORPORATION BHD	White Hammer	1/13/2016	2.61	2.61	2.57
TALIWORKS CORPORATION BHD	White Hammer	1/13/2016	1.4	1.4	1.36
BP PLASTICS HOLDING BHD	White Inverted Hammer	1/13/2016	1.92	1.98	1.89
DKSH HOLDINGS(M)BHD	White Inverted Hammer	1/13/2016	4	4.07	3.98
ENG KAH CORPORATION BHD	White Inverted Hammer	1/13/2016	2.5	2.55	2.49
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	1/13/2016	1.1	1.13	1.09
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	1/13/2016	0.705	0.78	0.7
OCEANCASH PACIFIC BHD	White Inverted Hammer	1/13/2016	0.485	0.5	0.48
PETRONAS DAGANGAN BHD	White Inverted Hammer	1/13/2016	24	24.26	23.9

Hammer 2016-01-12

Symbol	Type	Date	Close	High	Low
IBRACO BHD	Black Hammer	1/12/2016	1	1.01	0.97
MAGNI-TECH INDUSTRIES BHD	Black Hammer	1/12/2016	4.48	4.49	4.44
MAH SING GROUP BHD	Black Hammer	1/12/2016	1.33	1.34	1.31
PETRONAS DAGANGAN BHD	Black Hammer	1/12/2016	23.94	24.02	23.74
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	1/12/2016	1.45	1.46	1.43
WELLCALL HOLDINGS BHD	Black Hammer	1/12/2016	2.79	2.8	2.74
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	1/12/2016	0.77	0.8	0.77
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	1/12/2016	8.7	8.84	8.7
KHEE SAN BHD	White Hammer	1/12/2016	0.86	0.86	0.83
MULPHA LAND BHD	White Hammer	1/12/2016	0.385	0.385	0.365
SARAWAK PLANTATION BHD	White Hammer	1/12/2016	2	2	1.95
BHS INDUSTRIES BHD	White Inverted Hammer	1/12/2016	0.535	0.55	0.53
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	1/12/2016	47.42	47.48	47.4
EKOVEST BHD	White Inverted Hammer	1/12/2016	1.3	1.33	1.29
GROMUTUAL BHD	White Inverted Hammer	1/12/2016	0.41	0.43	0.4
HONG LEONG BANK BHD	White Inverted Hammer	1/12/2016	13.06	13.22	13.04
JAVA INCORPORATED BHD	White Inverted Hammer	1/12/2016	0.13	0.15	0.12
MHC PLANTATIONS BHD	White Inverted Hammer	1/12/2016	0.95	0.97	0.94
RESORTS WORLD BHD	White Inverted Hammer	1/12/2016	4.15	4.2	4.14

Hammer 2016-01-11

Symbol	Type	Date	Close	High	Low
BINTULU PORT HOLDINGS BHD	Black Hammer	1/11/2016	7.14	7.16	7.05
N2N CONNECT BHD	Black Hammer	1/11/2016	0.995	1	0.98
SAPURA INDUSTRIAL BHD	Black Hammer	1/11/2016	0.945	0.95	0.93
SMR TECHNOLOGIES BHD	Black Hammer	1/11/2016	0.245	0.25	0.235
AFFIN HOLDINGS BHD	Black Inverted Hammer	1/11/2016	2.22	2.27	2.22
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	1/11/2016	0.205	0.22	0.205
ORIENTAL INTEREST BHD	Black Inverted Hammer	1/11/2016	2.5	2.6	2.5
COCOALAND HOLDINGS BHD	White Hammer	1/11/2016	2.1	2.1	2.06
EKSONS CORPORATION BHD	White Hammer	1/11/2016	1.22	1.22	1.17
KUMPULAN FIMA BHD	White Hammer	1/11/2016	1.8	1.8	1.76
QL RESOURCES BHD	White Hammer	1/11/2016	4.29	4.29	4.25
BSL CORPORATION BERHAD	White Inverted Hammer	1/11/2016	0.265	0.295	0.255
EG INDUSTRIES BHD	White Inverted Hammer	1/11/2016	1.23	1.26	1.22
MUDAJAYA GROUP BHD	White Inverted Hammer	1/11/2016	1.47	1.52	1.45
NTPM HOLDINGS BHD	White Inverted Hammer	1/11/2016	0.945	0.98	0.93
SKP RESOURCES BHD	White Inverted Hammer	1/11/2016	1.39	1.42	1.38
TOMEI CONSOLIDATED BHD	White Inverted Hammer	1/11/2016	0.47	0.5	0.46
WAH SEONG CORPORATION BHD	White Inverted Hammer	1/11/2016	0.905	0.915	0.9