This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, January 30, 2016

Hammer 2016-01-29

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDBlack Hammer1/29/20165.255.265.2
ASTRAL ASIA BHDBlack Hammer1/29/20161.731.751.64
ORIENTAL HOLDINGS BHDBlack Hammer1/29/20166.596.66.57
SARAWAK OIL PALMS BHDBlack Hammer1/29/20164.094.14
TAMADAM BONDED WAREHOUSE BHDBlack Hammer1/29/20161.031.041
ATURMAJU RESOURCES BHDBlack Inverted Hammer1/29/20160.940.980.94
MELATI EHSAN HOLDINGS BHDBlack Inverted Hammer1/29/20160.810.850.81
UNIMECH GROUP BHDBlack Inverted Hammer1/29/20161.161.21.16
YTL CORPORATION BHDBlack Inverted Hammer1/29/20161.561.61.56
DIGI.COM BHDWhite Hammer1/29/20164.884.884.76
ENCORP BHDWhite Hammer1/29/20160.760.760.71
KULIM (M) BHDWhite Hammer1/29/20163.793.793.75
NESTLE (M) BHDWhite Hammer1/29/2016747473.5
PENTAMASTER CORPORATION BHDWhite Hammer1/29/20160.6650.6650.65
TOWER REAL ESTATE INVESTMENT TRWhite Hammer1/29/20161.241.241.2
EURO HOLDINGS BHDWhite Inverted Hammer1/29/20160.2450.260.24
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer1/29/20160.780.80.77
KRETAM HOLDINGS BHDWhite Inverted Hammer1/29/20160.5250.540.52

Thursday, January 28, 2016

Hammer 2016-01-28

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer1/28/20169.939.949.91
DUFU TECHNOLOGY CORP. BHDBlack Hammer1/28/20160.5050.510.485
TASEK CORPORATION BHDBlack Hammer1/28/201614.614.6214.52
DENKO INDUSTRIAL CORPORATION BHBlack Inverted Hammer1/28/20160.3450.360.345
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer1/28/20162.162.212.16
GLOBETRONICS TECHNOLOGY BHDWhite Hammer1/28/20165.655.655.38
KIAN JOO CAN FACTORY BHDWhite Hammer1/28/20163.23.23.16
LB ALUMINIUM BHDWhite Hammer1/28/20160.4650.4650.45
OCB BHDWhite Hammer1/28/20160.850.850.78
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer1/28/20162.552.552.47
UNIMECH GROUP BHDWhite Hammer1/28/20161.21.21.17
XIAN LENG HOLDINGS BHDWhite Hammer1/28/20160.470.470.41
ASDION BHDWhite Inverted Hammer1/28/20160.420.440.41
BURSA MALAYSIA BHDWhite Inverted Hammer1/28/20168.48.58.38
EUPE CORPORATION BHDWhite Inverted Hammer1/28/20160.740.780.73
FARLIM GROUP (M) BHDWhite Inverted Hammer1/28/20160.480.50.47
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer1/28/20160.880.910.87
PINTARAS JAYA BHDWhite Inverted Hammer1/28/20163.43.453.39
QL RESOURCES BHDWhite Inverted Hammer1/28/20164.554.64.54
SUIWAH CORPORATION BHDWhite Inverted Hammer1/28/20162.562.622.54
WELLCALL HOLDINGS BHDWhite Inverted Hammer1/28/20162.72.752.69

Wednesday, January 27, 2016

Hammer 2016-01-27

Symbol TypeDateCloseHighLow
PETRONAS DAGANGAN BHDBlack Hammer1/27/201624.4224.523.84
REXIT BHDBlack Hammer1/27/20160.5850.590.57
SPRITZER BHDBlack Hammer1/27/20162.292.32.15
TMC LIFE SCIENCES BHDBlack Hammer1/27/20160.670.680.65
YINSON HOLDINGS BHDBlack Hammer1/27/20162.582.62.51
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer1/27/201611.5811.6811.58
COASTAL CONTRACTS BHDBlack Inverted Hammer1/27/20161.511.551.51
KIM LOONG RESOURCES BHDBlack Inverted Hammer1/27/20163.043.083.04
MANULIFE INSURANCE (M) BHDBlack Inverted Hammer1/27/20162.952.992.95
MENTIGA CORPORATION BHDBlack Inverted Hammer1/27/20160.550.590.55
MILUX CORPORATION BHDBlack Inverted Hammer1/27/20160.8550.890.855
MUDAJAYA GROUP BHDBlack Inverted Hammer1/27/20161.151.191.15
NTPM HOLDINGS BHDBlack Inverted Hammer1/27/20160.9250.9550.925
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer1/27/20162.812.882.81
FUTUTECH BHDWhite Hammer1/27/20161.751.751.67
YNH PROPERTY BHDWhite Hammer1/27/20161.821.821.78
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer1/27/20161.251.31.23
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer1/27/20164.244.354.2
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer1/27/20162.272.352.26
STS TECNIC BHDWhite Inverted Hammer1/27/20161.471.51.46
TIME DOTCOM BHDWhite Inverted Hammer1/27/20167.697.87.66

Hammer 2016-01-26

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer1/26/20167.97.927.81
AMALGAMATED CONTAINERS BHDBlack Hammer1/26/20160.9750.980.965
BERJAYA LAND BHDBlack Hammer1/26/20160.70.710.64
FURQAN BUSINESS ORGANISATION BHBlack Hammer1/26/20160.290.30.26
FUTUTECH BHDBlack Hammer1/26/20161.751.761.71
GAMUDA BHDBlack Hammer1/26/20164.444.464.38
GUNUNG CAPITAL BERHADBlack Hammer1/26/20160.410.420.38
KNM GROUP BHDBlack Hammer1/26/20160.4550.460.445
REDTONE INTERNATIONAL BHDBlack Hammer1/26/20160.540.550.52
SUCCESS TRANSFORMER CORP BHDBlack Hammer1/26/20162.32.332.22
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer1/26/20164.044.114.04
TAMADAM BONDED WAREHOUSE BHDBlack Inverted Hammer1/26/20161.031.071.03
ATLAN HOLDINGS BHDWhite Hammer1/26/20164.384.384.3
CAELY HOLDINGS BHDWhite Inverted Hammer1/26/20160.5150.550.51
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer1/26/20168.318.618.21
KUMPULAN FIMA BHDWhite Inverted Hammer1/26/20161.721.751.71
OPCOM HOLDINGS BHDWhite Inverted Hammer1/26/20160.7150.7350.71
ORNAPAPER BHDWhite Inverted Hammer1/26/201611.040.99
SMPC CORPORATION BHDWhite Inverted Hammer1/26/20160.5650.5950.55

Sunday, January 24, 2016

Hammer 2016-01-22

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer1/22/201611.211.2811
ES CERAMICS TECHNOLOGY BHDBlack Hammer1/22/20160.5250.5350.5
FARM'S BEST BHDBlack Hammer1/22/20160.7350.740.685
IBRACO BHDBlack Hammer1/22/20161.031.041
KIM LOONG RESOURCES BHDBlack Hammer1/22/20163.083.13.02
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer1/22/20162.192.232.1
PRESS METAL BHDBlack Hammer1/22/20161.881.891.85
SHANGRI-LA HOTELS (M) BHDBlack Hammer1/22/20165.585.595.51
TALIWORKS CORPORATION BHDBlack Hammer1/22/20161.331.341.3
TEX CYCLE TECHNOLOGY (M) BHDBlack Hammer1/22/20161.21.211.18
CYCLE & CARRIAGE BINTANG BHDWhite Hammer1/22/20163.433.433.36
NATIONWIDE EXPRESS COURIER SERVWhite Hammer1/22/20160.70.70.65
PBA HOLDINGS BHDWhite Hammer1/22/20161.211.211.18
UNITED PLANTATIONS BHDWhite Hammer1/22/201625.0425.0424.62
WEIDA (M) BHDWhite Hammer1/22/20161.791.791.74
ZHULIAN CORPORATION BHDWhite Hammer1/22/20161.461.461.43
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer1/22/20160.4150.4250.41
CEPATWAWASAN GROUP BHDWhite Inverted Hammer1/22/20160.7250.7550.72
IPMUDA BHDWhite Inverted Hammer1/22/20160.9650.990.955
MY E.G. SERVICES BHDWhite Inverted Hammer1/22/20162.112.162.09
SP SETIA BHDWhite Inverted Hammer1/22/20163.013.063
TELEKOM MALAYSIA BHDWhite Inverted Hammer1/22/20166.566.596.55
UNITED U-LI CORPORATION BHDWhite Inverted Hammer1/22/20165.065.085.05

Wednesday, January 20, 2016

Hammer 2016-01-20

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDBlack Hammer1/20/20164.384.394.35
CYBERTOWERS BHDBlack Hammer1/20/20160.0250.030.01
ENCORP BHDBlack Hammer1/20/20160.7450.750.73
MERGE ENERGY BHDBlack Hammer1/20/20160.40.410.37
MUI PROPERTIES BHDBlack Hammer1/20/20160.330.340.31
MWE HOLDINGS BHDBlack Hammer1/20/20161.471.491.4
OSK HOLDINGS BHDBlack Hammer1/20/20161.571.581.55
SUCCESS TRANSFORMER CORP BHDBlack Hammer1/20/20162.392.42.35
TMC LIFE SCIENCES BHDBlack Hammer1/20/20160.670.680.65
PERDUREN (M) BHDBlack Inverted Hammer1/20/201622.152
PRESS METAL BHDBlack Inverted Hammer1/20/20161.91.961.9
FARM'S BEST BHDWhite Inverted Hammer1/20/20160.7150.750.705
LITYAN HOLDINGS BHDWhite Inverted Hammer1/20/20160.2550.280.25

Tuesday, January 19, 2016

Hammer 2016-01-19

Symbol TypeDateCloseHighLow
IREKA CORPORATION BHDBlack Hammer1/19/20160.540.560.5
KIM LOONG RESOURCES BHDBlack Hammer1/19/20163.173.183.09
LPI CAPITAL BHDBlack Hammer1/19/201615.7615.7815.62
PUNCAK NIAGA HOLDINGS BHDBlack Hammer1/19/20161.291.31.26
FUTUTECH BHDBlack Inverted Hammer1/19/20161.751.791.75
MALAYSIA STEEL WORKS (KL)BHDBlack Inverted Hammer1/19/20160.3650.390.365
HAP SENG CONSOLIDATED BHDWhite Hammer1/19/20166.66.66.47
QUALITY CONCRETE HOLDINGS BHDWhite Hammer1/19/20161.581.581.51
ASIA FILE CORPORATION BHDWhite Inverted Hammer1/19/20165.25.225.19
CHEE WAH CORPORATION BHDWhite Inverted Hammer1/19/20161.791.831.77
KBB RESOURCES BHDWhite Inverted Hammer1/19/20160.1550.220.13
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer1/19/201622.7622.9822.72
MICROLINK SOLUTIONS BHDWhite Inverted Hammer1/19/20161.641.671.63
MIKRO BHDWhite Inverted Hammer1/19/20160.5750.590.57
PERAK CORPORATION BHDWhite Inverted Hammer1/19/20162.572.62.56
PHARMANIAGA BHDWhite Inverted Hammer1/19/20166.26.326.15

Monday, January 18, 2016

Hammer 2016-01-18

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer1/18/20163.9943.93
COMINTEL CORPORATION BHDBlack Hammer1/18/20160.690.70.61
EXCEL FORCE MSC BHDBlack Hammer1/18/20160.850.860.82
HONG LEONG INDUSTRIES BHDBlack Hammer1/18/20165.825.875.65
IOI CORPORATION BHDBlack Hammer1/18/20164.344.374.27
LATITUDE TREE HOLDINGS BHDBlack Hammer1/18/20167.837.97.58
MUDA HOLDINGS BHDBlack Hammer1/18/20162.322.332.21
OCEANCASH PACIFIC BHDBlack Hammer1/18/20160.4550.460.445
PLENITUDE BHDBlack Hammer1/18/20161.81.811.77
PRESS METAL BHDBlack Hammer1/18/20161.951.961.9
SCIENTEX INCORPORATED BHDBlack Hammer1/18/201610.810.8610.68
STS TECNIC BHDBlack Hammer1/18/20161.591.61.52
TDM BHDBlack Hammer1/18/20160.6750.680.66
TECK GUAN PERDANA BHDBlack Hammer1/18/20161.992.011.92
MERCURY INDUSTRIES BHDBlack Inverted Hammer1/18/20161.421.51.42
APB RESOURCES BHDWhite Hammer1/18/20161.351.351.26
ASIA FILE CORPORATION BHDWhite Hammer1/18/20165.25.25.09
ELSOFT RESEARCH BHDWhite Hammer1/18/20161.981.981.86
FEDERAL FURNITURE HOLDINGS (M)White Hammer1/18/20161.111.110.95
FUTUTECH BHDWhite Hammer1/18/20161.761.761.65
GOLDIS BHDWhite Hammer1/18/20162.252.252.1
HIL INDUSTRIES BHDWhite Hammer1/18/20160.790.790.75
INTEGRATED RUBBER CORPORATION BWhite Hammer1/18/20160.8850.8850.865
KEIN HING INTERNATIONAL BHDWhite Hammer1/18/20161.11.11
MILUX CORPORATION BHDWhite Hammer1/18/20160.90.90.81
POH HUAT RESOURCES HOLDINGS BHDWhite Hammer1/18/20161.871.871.8
SPRITZER BHDWhite Hammer1/18/20162.292.292.25
UNIMECH GROUP BHDWhite Hammer1/18/20161.251.251.2
BCB BHDWhite Inverted Hammer1/18/20160.5850.5950.58
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer1/18/20163.713.753.7
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer1/18/20160.3050.3250.3

Sunday, January 17, 2016

Hammer 2016-01-15

Symbol TypeDateCloseHighLow
EUROSPAN HOLDINGS BHDBlack Hammer1/15/20160.8450.850.83
KULIM (M) BHDBlack Hammer1/15/20163.843.853.81
MHC PLANTATIONS BHDBlack Hammer1/15/20160.9550.960.93
SHANGRI-LA HOTELS (M) BHDBlack Hammer1/15/20165.855.95.7
UNITED BINTANG BHDBlack Hammer1/15/20160.8950.90.88
YLI HOLDINGS BHDBlack Hammer1/15/20160.5650.590.51
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer1/15/201611.4811.5611.48
AMDB BHDBlack Inverted Hammer1/15/20160.8450.870.845
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer1/15/20163.033.083.03
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer1/15/201655.6457.255.64
ESSO MALAYSIA BHDBlack Inverted Hammer1/15/20166.436.756.43
LEE SWEE KIAT GROUP BHDBlack Inverted Hammer1/15/20160.2850.3050.285
LTKM BHDBlack Inverted Hammer1/15/20161.531.571.53
SUPERMAX CORPORATION BHDBlack Inverted Hammer1/15/20163.393.53.39
TECK GUAN PERDANA BHDBlack Inverted Hammer1/15/20162.052.152.05
THREE-A RESOURCES BHDBlack Inverted Hammer1/15/20161.081.151.08
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer1/15/20163.13.153.1
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer1/15/20161.61.641.6
BRIGHT PACKAGING INDUSTRY BHDWhite Hammer1/15/20160.4050.4050.39
LATITUDE TREE HOLDINGS BHDWhite Hammer1/15/20168.058.057.8
QL RESOURCES BHDWhite Hammer1/15/20164.64.64.46
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer1/15/201611.5211.5811.5
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer1/15/20161.021.11
DAMANSARA REALTY BHDWhite Inverted Hammer1/15/20160.710.80.67
FAVELLE FAVCO BHDWhite Inverted Hammer1/15/20162.953.022.94
GHL SYSTEMS BHDWhite Inverted Hammer1/15/20160.9150.930.91
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer1/15/20166.686.746.65
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer1/15/201622.862322.8
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer1/15/20161.461.51.45
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer1/15/20161.191.221.18
STS TECNIC BHDWhite Inverted Hammer1/15/20161.61.641.59
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer1/15/20163.873.893.86
YINSON HOLDINGS BHDWhite Inverted Hammer1/15/20162.812.882.79

Thursday, January 14, 2016

Hammer 2016-01-14

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer1/14/20163.923.953.85
BORNEO AQUA HARVEST BHDBlack Hammer1/14/20161.061.071.03
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer1/14/20161.851.871.81
GLOBETRONICS TECHNOLOGY BHDBlack Hammer1/14/20165.95.975.71
GUOCOLAND (MALAYSIA) BHDBlack Hammer1/14/20161.151.161.1
HUAT LAI RESOURCES BHDBlack Hammer1/14/20164.644.654.6
KHEE SAN BHDBlack Hammer1/14/20160.850.860.83
LYSAGHT GALVANIZED STEEL BHDBlack Hammer1/14/20163.773.783.73
MISC BHDBlack Hammer1/14/20168.98.988.73
PINTARAS JAYA BHDBlack Hammer1/14/20163.483.53.35
REDTONE INTERNATIONAL BHDBlack Hammer1/14/20160.5950.60.58
TALIWORKS CORPORATION BHDBlack Hammer1/14/20161.391.41.36
TECK GUAN PERDANA BHDBlack Hammer1/14/20162.092.12.05
THONG GUAN INDUSTRIES BHDBlack Hammer1/14/20163.393.43.28
INCH KENNETH KAJANG RUBBER PLCBlack Inverted Hammer1/14/20160.6950.7150.695
KIA LIM BHDBlack Inverted Hammer1/14/20160.930.980.93
PPB GROUP BHDBlack Inverted Hammer1/14/201615.7215.8815.72
YNH PROPERTY BHDBlack Inverted Hammer1/14/20161.81.851.8
BP PLASTICS HOLDING BHDWhite Hammer1/14/20161.951.951.88
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer1/14/201611.6411.6411.48
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer1/14/201647.4247.4247.22
IMASPRO CORPORATION BHDWhite Hammer1/14/20162.032.031.94
IQ GROUP HOLDINGS BHDWhite Hammer1/14/20162.112.112
MENANG CORPORATION (M) BHDWhite Hammer1/14/20160.730.730.7
MICROLINK SOLUTIONS BHDWhite Hammer1/14/20161.681.681.59
P.I.E. INDUSTRIAL BHDWhite Hammer1/14/201610.310.39.8
PAHANCO CORPORATION BHDWhite Hammer1/14/20160.3050.3050.29
PETRONAS DAGANGAN BHDWhite Hammer1/14/2016242423.6
STS TECNIC BHDWhite Hammer1/14/20161.61.61.56
SURIA CAPITAL HOLDINGS BHDWhite Hammer1/14/20162.272.272.22
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer1/14/20160.440.460.43
CHEETAH HOLDINGS BHDWhite Inverted Hammer1/14/20160.420.440.41
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer1/14/20160.9710.96
IOI CORPORATION BHDWhite Inverted Hammer1/14/20164.324.374.31
NYLEX (M) BHDWhite Inverted Hammer1/14/20160.620.660.61
PENSONIC HOLDINGS BHDWhite Inverted Hammer1/14/20160.7150.7350.705

Wednesday, January 13, 2016

Hammer 2016-01-13

Symbol TypeDateCloseHighLow
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer1/13/201647.4247.4647.3
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer1/13/20160.99510.975
JAYCORP BHDBlack Hammer1/13/20161.391.41.36
LITESPEED EDUCATION TECHNOLOGIEBlack Hammer1/13/20160.3350.340.325
P.I.E. INDUSTRIAL BHDBlack Hammer1/13/201610.2810.310.1
ELSOFT RESEARCH BHDBlack Inverted Hammer1/13/20161.921.981.92
GEORGE KENT (M) BHDBlack Inverted Hammer1/13/20161.671.711.67
HUNZA CONSOLIDATION BHDBlack Inverted Hammer1/13/20160.640.670.64
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer1/13/20163.383.463.38
SUBUR TIASA HOLDINGS BHDBlack Inverted Hammer1/13/20162.032.082.03
UNITED PLANTATIONS BHDBlack Inverted Hammer1/13/201625.3225.425.32
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer1/13/20161.011.010.97
FUTUTECH BHDWhite Hammer1/13/20161.81.81.74
HONG LEONG BANK BHDWhite Hammer1/13/201613.0813.0812.98
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer1/13/20165.15.14.92
PERAK CORPORATION BHDWhite Hammer1/13/20162.612.612.57
TALIWORKS CORPORATION BHDWhite Hammer1/13/20161.41.41.36
BP PLASTICS HOLDING BHDWhite Inverted Hammer1/13/20161.921.981.89
DKSH HOLDINGS(M)BHDWhite Inverted Hammer1/13/201644.073.98
ENG KAH CORPORATION BHDWhite Inverted Hammer1/13/20162.52.552.49
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer1/13/20161.11.131.09
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer1/13/20160.7050.780.7
OCEANCASH PACIFIC BHDWhite Inverted Hammer1/13/20160.4850.50.48
PETRONAS DAGANGAN BHDWhite Inverted Hammer1/13/20162424.2623.9

Tuesday, January 12, 2016

Hammer 2016-01-12

Symbol TypeDateCloseHighLow
IBRACO BHDBlack Hammer1/12/201611.010.97
MAGNI-TECH INDUSTRIES BHDBlack Hammer1/12/20164.484.494.44
MAH SING GROUP BHDBlack Hammer1/12/20161.331.341.31
PETRONAS DAGANGAN BHDBlack Hammer1/12/201623.9424.0223.74
PUNCAK NIAGA HOLDINGS BHDBlack Hammer1/12/20161.451.461.43
WELLCALL HOLDINGS BHDBlack Hammer1/12/20162.792.82.74
CEPATWAWASAN GROUP BHDBlack Inverted Hammer1/12/20160.770.80.77
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer1/12/20168.78.848.7
KHEE SAN BHDWhite Hammer1/12/20160.860.860.83
MULPHA LAND BHDWhite Hammer1/12/20160.3850.3850.365
SARAWAK PLANTATION BHDWhite Hammer1/12/2016221.95
BHS INDUSTRIES BHDWhite Inverted Hammer1/12/20160.5350.550.53
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer1/12/201647.4247.4847.4
EKOVEST BHDWhite Inverted Hammer1/12/20161.31.331.29
GROMUTUAL BHDWhite Inverted Hammer1/12/20160.410.430.4
HONG LEONG BANK BHDWhite Inverted Hammer1/12/201613.0613.2213.04
JAVA INCORPORATED BHDWhite Inverted Hammer1/12/20160.130.150.12
MHC PLANTATIONS BHDWhite Inverted Hammer1/12/20160.950.970.94
RESORTS WORLD BHDWhite Inverted Hammer1/12/20164.154.24.14

Monday, January 11, 2016

Hammer 2016-01-11

Symbol TypeDateCloseHighLow
BINTULU PORT HOLDINGS BHDBlack Hammer1/11/20167.147.167.05
N2N CONNECT BHDBlack Hammer1/11/20160.99510.98
SAPURA INDUSTRIAL BHDBlack Hammer1/11/20160.9450.950.93
SMR TECHNOLOGIES BHDBlack Hammer1/11/20160.2450.250.235
AFFIN HOLDINGS BHDBlack Inverted Hammer1/11/20162.222.272.22
MALAYSIA PACIFIC CORP BHDBlack Inverted Hammer1/11/20160.2050.220.205
ORIENTAL INTEREST BHDBlack Inverted Hammer1/11/20162.52.62.5
COCOALAND HOLDINGS BHDWhite Hammer1/11/20162.12.12.06
EKSONS CORPORATION BHDWhite Hammer1/11/20161.221.221.17
KUMPULAN FIMA BHDWhite Hammer1/11/20161.81.81.76
QL RESOURCES BHDWhite Hammer1/11/20164.294.294.25
BSL CORPORATION BERHADWhite Inverted Hammer1/11/20160.2650.2950.255
EG INDUSTRIES BHDWhite Inverted Hammer1/11/20161.231.261.22
MUDAJAYA GROUP BHDWhite Inverted Hammer1/11/20161.471.521.45
NTPM HOLDINGS BHDWhite Inverted Hammer1/11/20160.9450.980.93
SKP RESOURCES BHDWhite Inverted Hammer1/11/20161.391.421.38
TOMEI CONSOLIDATED BHDWhite Inverted Hammer1/11/20160.470.50.46
WAH SEONG CORPORATION BHDWhite Inverted Hammer1/11/20160.9050.9150.9

 

blogger templates 3 columns | Blogger Templates