Hammer 2016-01-12

Symbol	Type	Date	Close	High	Low
IBRACO BHD	Black Hammer	1/12/2016	1	1.01	0.97
MAGNI-TECH INDUSTRIES BHD	Black Hammer	1/12/2016	4.48	4.49	4.44
MAH SING GROUP BHD	Black Hammer	1/12/2016	1.33	1.34	1.31
PETRONAS DAGANGAN BHD	Black Hammer	1/12/2016	23.94	24.02	23.74
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	1/12/2016	1.45	1.46	1.43
WELLCALL HOLDINGS BHD	Black Hammer	1/12/2016	2.79	2.8	2.74
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	1/12/2016	0.77	0.8	0.77
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	1/12/2016	8.7	8.84	8.7
KHEE SAN BHD	White Hammer	1/12/2016	0.86	0.86	0.83
MULPHA LAND BHD	White Hammer	1/12/2016	0.385	0.385	0.365
SARAWAK PLANTATION BHD	White Hammer	1/12/2016	2	2	1.95
BHS INDUSTRIES BHD	White Inverted Hammer	1/12/2016	0.535	0.55	0.53
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	1/12/2016	47.42	47.48	47.4
EKOVEST BHD	White Inverted Hammer	1/12/2016	1.3	1.33	1.29
GROMUTUAL BHD	White Inverted Hammer	1/12/2016	0.41	0.43	0.4
HONG LEONG BANK BHD	White Inverted Hammer	1/12/2016	13.06	13.22	13.04
JAVA INCORPORATED BHD	White Inverted Hammer	1/12/2016	0.13	0.15	0.12
MHC PLANTATIONS BHD	White Inverted Hammer	1/12/2016	0.95	0.97	0.94
RESORTS WORLD BHD	White Inverted Hammer	1/12/2016	4.15	4.2	4.14