This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Sunday, January 17, 2016

Hammer 2016-01-15

Symbol TypeDateCloseHighLow
EUROSPAN HOLDINGS BHDBlack Hammer1/15/20160.8450.850.83
KULIM (M) BHDBlack Hammer1/15/20163.843.853.81
MHC PLANTATIONS BHDBlack Hammer1/15/20160.9550.960.93
SHANGRI-LA HOTELS (M) BHDBlack Hammer1/15/20165.855.95.7
UNITED BINTANG BHDBlack Hammer1/15/20160.8950.90.88
YLI HOLDINGS BHDBlack Hammer1/15/20160.5650.590.51
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer1/15/201611.4811.5611.48
AMDB BHDBlack Inverted Hammer1/15/20160.8450.870.845
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer1/15/20163.033.083.03
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer1/15/201655.6457.255.64
ESSO MALAYSIA BHDBlack Inverted Hammer1/15/20166.436.756.43
LEE SWEE KIAT GROUP BHDBlack Inverted Hammer1/15/20160.2850.3050.285
LTKM BHDBlack Inverted Hammer1/15/20161.531.571.53
SUPERMAX CORPORATION BHDBlack Inverted Hammer1/15/20163.393.53.39
TECK GUAN PERDANA BHDBlack Inverted Hammer1/15/20162.052.152.05
THREE-A RESOURCES BHDBlack Inverted Hammer1/15/20161.081.151.08
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer1/15/20163.13.153.1
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer1/15/20161.61.641.6
BRIGHT PACKAGING INDUSTRY BHDWhite Hammer1/15/20160.4050.4050.39
LATITUDE TREE HOLDINGS BHDWhite Hammer1/15/20168.058.057.8
QL RESOURCES BHDWhite Hammer1/15/20164.64.64.46
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer1/15/201611.5211.5811.5
CCK CONSOLIDATED HOLDINGS BHDWhite Inverted Hammer1/15/20161.021.11
DAMANSARA REALTY BHDWhite Inverted Hammer1/15/20160.710.80.67
FAVELLE FAVCO BHDWhite Inverted Hammer1/15/20162.953.022.94
GHL SYSTEMS BHDWhite Inverted Hammer1/15/20160.9150.930.91
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer1/15/20166.686.746.65
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer1/15/201622.862322.8
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer1/15/20161.461.51.45
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer1/15/20161.191.221.18
STS TECNIC BHDWhite Inverted Hammer1/15/20161.61.641.59
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer1/15/20163.873.893.86
YINSON HOLDINGS BHDWhite Inverted Hammer1/15/20162.812.882.79

0 comments:

 

blogger templates 3 columns | Blogger Templates