Hammer 2015-02-27

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	2/27/2015	3.32	3.33	3.25
CLASSIC SCENIC BHD	Black Hammer	2/27/2015	1.36	1.37	1.33
LAFARGE MALAYAN CEMENT BHD	Black Hammer	2/27/2015	10.1	10.16	9.98
LTKM BHD	Black Hammer	2/27/2015	5.61	5.69	5.45
MUI PROPERTIES BHD	Black Hammer	2/27/2015	0.36	0.365	0.35
SCOMI MARINE BHD	Black Hammer	2/27/2015	0.595	0.6	0.585
YNH PROPERTY BHD	Black Hammer	2/27/2015	1.94	1.95	1.88
GENTING BHD	Black Inverted Hammer	2/27/2015	8.85	8.96	8.85
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	2/27/2015	0.83	0.92	0.83
KECK SENG (M) BHD	Black Inverted Hammer	2/27/2015	5.32	5.47	5.32
ORIENTAL INTEREST BHD	Black Inverted Hammer	2/27/2015	2.2	2.29	2.2
SHH RESOURCES HOLDINGS BHD	Black Inverted Hammer	2/27/2015	0.83	0.855	0.83
UDS CAPITAL BHD	Black Inverted Hammer	2/27/2015	0.82	0.85	0.82
VIZTEL SOLUTIONS BHD	Black Inverted Hammer	2/27/2015	0.315	0.33	0.315
WILLOWGLEN MSC BHD	Black Inverted Hammer	2/27/2015	0.775	0.79	0.775
CAHYA MATA SARAWAK BHD	White Hammer	2/27/2015	4.31	4.31	4.24
HARN LEN CORPORATION BHD	White Hammer	2/27/2015	1.2	1.2	1.17
PRESS METAL BHD	White Hammer	2/27/2015	3.01	3.01	2.97
WCT ENGINEERING BHD	White Hammer	2/27/2015	1.66	1.66	1.62
ASTINO BHD	White Inverted Hammer	2/27/2015	0.695	0.73	0.68
FAVELLE FAVCO BHD	White Inverted Hammer	2/27/2015	3.14	3.21	3.13
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	2/27/2015	21.4	21.5	21.38
RB LAND HOLDINGS BHD	White Inverted Hammer	2/27/2015	3.7	3.76	3.68
SCICOM (MSC) BHD	White Inverted Hammer	2/27/2015	1.93	1.99	1.9
SCIENTEX INCORPORATED BHD	White Inverted Hammer	2/27/2015	6.95	7.02	6.92
SHL CONSOLIDATED BHD	White Inverted Hammer	2/27/2015	3.38	3.46	3.37
TRC SYNERGY BHD	White Inverted Hammer	2/27/2015	0.425	0.44	0.42
YI-LAI BHD	White Inverted Hammer	2/27/2015	1.06	1.08	1.05

Hammer 2015-02-25

Symbol	Type	Date	Close	High	Low
AYER HITAM PLANTING SYNDICATE B	Black Hammer	2/25/2015	6.98	7	6.9
BOUSTEAD HOLDINGS BHD	Black Hammer	2/25/2015	4.7	4.72	4.65
DOLOMITE CORPORATION BHD	Black Hammer	2/25/2015	0.345	0.35	0.325
KPJ HEALTHCARE BHD	Black Hammer	2/25/2015	4.05	4.07	4
PPB GROUP BHD	Black Hammer	2/25/2015	14.64	14.7	14.42
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	2/25/2015	2.76	2.77	2.73
ASDION BHD	Black Inverted Hammer	2/25/2015	0.625	0.65	0.625
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	2/25/2015	2.73	2.8	2.73
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	2/25/2015	2.21	2.26	2.21
BOLTON BHD	White Hammer	2/25/2015	0.855	0.855	0.835
GAMUDA BHD	White Hammer	2/25/2015	5.3	5.3	5.19
KUALA LUMPUR KEPONG BHD	White Hammer	2/25/2015	22.82	22.82	22.28
AL-'AQAR KPJ REIT	White Inverted Hammer	2/25/2015	1.4	1.45	1.39
FORMIS RESOURCES BHD	White Inverted Hammer	2/25/2015	0.515	0.53	0.51
GHL SYSTEMS BHD	White Inverted Hammer	2/25/2015	0.85	0.865	0.845
PDZ HOLDINGS BHD	White Inverted Hammer	2/25/2015	0.16	0.17	0.155
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	2/25/2015	0.625	0.64	0.62

Hammer 2015-02-24

Symbol	Type	Date	Close	High	Low
LAFARGE MALAYAN CEMENT BHD	Black Hammer	2/24/2015	10.42	10.46	10.2
MALAYSIA AICA BHD	Black Hammer	2/24/2015	1.49	1.5	1.46
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	2/24/2015	6.9	6.99	6.6
FORMOSA PROSONIC INDUSTRIES BHD	Black Inverted Hammer	2/24/2015	0.795	0.815	0.795
PAN MALAYSIA CORPORATION BHD	Black Inverted Hammer	2/24/2015	0.265	0.285	0.265
SHH RESOURCES HOLDINGS BHD	Black Inverted Hammer	2/24/2015	0.835	0.86	0.835
ALUMINIUM COMPANY OF MALAYSIA B	White Hammer	2/24/2015	0.765	0.765	0.715
MUI PROPERTIES BHD	White Hammer	2/24/2015	0.37	0.37	0.355
PLB ENGINEERING BHD	White Hammer	2/24/2015	1.72	1.72	1.66
SCOMI MARINE BHD	White Hammer	2/24/2015	0.61	0.61	0.59
TALIWORKS CORPORATION BHD	White Hammer	2/24/2015	2.19	2.19	2.1
TIME DOTCOM BHD	White Hammer	2/24/2015	5.61	5.61	5.56
BREM HOLDINGS BHD	White Inverted Hammer	2/24/2015	1.07	1.1	1.06
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	2/24/2015	1.11	1.15	1.1
HUNZA CONSOLIDATION BHD	White Inverted Hammer	2/24/2015	0.885	0.9	0.88
LEWEKO RESOURCES BHD	White Inverted Hammer	2/24/2015	0.17	0.18	0.165
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	2/24/2015	2.21	2.28	2.2
SUPERLON HOLDINGS BHD	White Inverted Hammer	2/24/2015	0.785	0.82	0.78
UNITED PLANTATIONS BHD	White Inverted Hammer	2/24/2015	25.02	25.6	24.9

Hammer 2015-02-23

Symbol	Type	Date	Close	High	Low
IJM PLANTATIONS BHD	Black Hammer	2/23/2015	3.79	3.8	3.76
MQ TECHNOLOGY BHD	Black Hammer	2/23/2015	0.115	0.12	0.095
REX INDUSTRY BHD	Black Inverted Hammer	2/23/2015	1.42	1.46	1.42
TENCO BHD	Black Inverted Hammer	2/23/2015	0.315	0.335	0.315
ICAPITAL.BIZ BHD	White Hammer	2/23/2015	2.4	2.4	2.37
INTEGRAX BHD	White Hammer	2/23/2015	2.81	2.81	2.76
UMS-NEIKEN GROUP BHD	White Hammer	2/23/2015	0.825	0.825	0.805
YLI HOLDINGS BHD	White Hammer	2/23/2015	0.8	0.8	0.75
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	2/23/2015	1.46	1.5	1.45
BORNEO AQUA HARVEST BHD	White Inverted Hammer	2/23/2015	0.955	0.97	0.95
DIGI.COM BHD	White Inverted Hammer	2/23/2015	6.42	6.46	6.41
GLOMAC BHD	White Inverted Hammer	2/23/2015	0.985	1.02	0.98
MIECO CHIPBOARD BHD	White Inverted Hammer	2/23/2015	0.555	0.57	0.55
MMS VENTURES BHD	White Inverted Hammer	2/23/2015	0.65	0.66	0.645
NESTLE (M) BHD	White Inverted Hammer	2/23/2015	73.8	74.78	73.6
PADINI HOLDINGS BHD	White Inverted Hammer	2/23/2015	1.43	1.45	1.42
PASDEC HOLDINGS BHD	White Inverted Hammer	2/23/2015	0.465	0.49	0.455
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	2/23/2015	5.26	5.37	5.25
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	2/23/2015	0.815	0.83	0.81

Hammer 2015-02-18

Symbol	Type	Date	Close	High	Low
TANJUNG OFFSHORE BHD	Black Hammer	2/18/2015	0.55	0.555	0.535
JHM CONSOLIDATION BHD	Black Inverted Hammer	2/18/2015	0.145	0.175	0.145
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	2/18/2015	22.42	22.74	22.42
NARRA INDUSTRIES BHD	Black Inverted Hammer	2/18/2015	3.6	3.67	3.6
MITHRIL BHD	White Hammer	2/18/2015	0.865	0.865	0.82
RB LAND HOLDINGS BHD	White Hammer	2/18/2015	3.65	3.65	3.62
GLOMAC BHD	White Inverted Hammer	2/18/2015	0.98	1.01	0.97
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	2/18/2015	10.14	10.48	10.12
LEN CHEONG HOLDING BHD	White Inverted Hammer	2/18/2015	0.205	0.22	0.2
MALAYAN BANKING BHD	White Inverted Hammer	2/18/2015	9.22	9.3	9.2
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	2/18/2015	4.77	4.85	4.75

Hammer 2015-02-17

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	2/17/2015	2.36	2.37	2.33
MALAYSIAN PLANTATIONS BHD	Black Hammer	2/17/2015	4.82	4.85	4.76
MIECO CHIPBOARD BHD	Black Hammer	2/17/2015	0.565	0.57	0.55
RB LAND HOLDINGS BHD	Black Hammer	2/17/2015	3.64	3.65	3.59
AJINOMOTO (M) BHD	Black Inverted Hammer	2/17/2015	5.7	6	5.7
BINA PURI HOLDINGS BHD	Black Inverted Hammer	2/17/2015	0.55	0.575	0.55
DNP HOLDINGS BHD	Black Inverted Hammer	2/17/2015	1.76	1.8	1.76
TEXCHEM RESOURCES BHD	Black Inverted Hammer	2/17/2015	1.33	1.4	1.33
MENANG CORPORATION (M) BHD	White Hammer	2/17/2015	0.785	0.785	0.76
PLB ENGINEERING BHD	White Hammer	2/17/2015	1.75	1.75	1.71
RESORTS WORLD BHD	White Hammer	2/17/2015	4.2	4.2	4.16
UMS HOLDINGS BHD	White Hammer	2/17/2015	2.85	2.85	2.8
YLI HOLDINGS BHD	White Hammer	2/17/2015	0.79	0.79	0.775
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	2/17/2015	2.71	2.75	2.7
INTEGRAX BHD	White Inverted Hammer	2/17/2015	2.81	2.84	2.8
IPMUDA BHD	White Inverted Hammer	2/17/2015	0.885	0.92	0.88
KSL HOLDINGS BHD	White Inverted Hammer	2/17/2015	2.18	2.24	2.16
LTKM BHD	White Inverted Hammer	2/17/2015	5.3	5.4	5.27
ORNAPAPER BHD	White Inverted Hammer	2/17/2015	1.35	1.38	1.34

Hammer 2015-02-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	2/16/2015	2.39	2.4	2.37
GUH HOLDINGS BHD	Black Hammer	2/16/2015	1.09	1.1	1.06
IJM CORPORATION BHD	Black Hammer	2/16/2015	7	7.01	6.97
JHM CONSOLIDATION BHD	Black Hammer	2/16/2015	0.175	0.18	0.15
METRO KAJANG HOLDINGS BHD	Black Hammer	2/16/2015	2.89	2.9	2.84
MISC BHD	Black Hammer	2/16/2015	7.77	7.83	7.62
PANASONIC MANUFACTURING MALAYSI	Black Hammer	2/16/2015	20.98	21	20.54
WENG ZHENG RESOURCES BHD	Black Hammer	2/16/2015	1.47	1.48	1.4
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	2/16/2015	46.5	46.88	46.5
INTEGRAX BHD	Black Inverted Hammer	2/16/2015	2.8	2.84	2.8
FOCAL AIMS HOLDINGS BHD	White Hammer	2/16/2015	2.25	2.25	2.2
MENANG CORPORATION (M) BHD	White Hammer	2/16/2015	0.785	0.785	0.755
PW CONSOLIDATED BHD	White Hammer	2/16/2015	1.41	1.41	1.37
WELLCALL HOLDINGS BHD	White Hammer	2/16/2015	2.07	2.07	2
AHB HOLDINGS BHD	White Inverted Hammer	2/16/2015	0.195	0.22	0.19
AMMB HOLDINGS BHD	White Inverted Hammer	2/16/2015	6.45	6.49	6.44
BREM HOLDINGS BHD	White Inverted Hammer	2/16/2015	1.06	1.08	1.05
DKSH HOLDINGS(M)BHD	White Inverted Hammer	2/16/2015	6.08	6.25	6.05
D'NONCE TECHNOLOGY BHD	White Inverted Hammer	2/16/2015	0.365	0.38	0.36
ELSOFT RESEARCH BHD	White Inverted Hammer	2/16/2015	1.65	1.69	1.63
IGB CORPORATION BHD	White Inverted Hammer	2/16/2015	2.74	2.79	2.72
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	2/16/2015	0.16	0.175	0.155
REXIT BHD	White Inverted Hammer	2/16/2015	0.345	0.36	0.34
TAMCO CORPORATE HOLDINGS BHD	White Inverted Hammer	2/16/2015	0.155	0.165	0.15

Hammer 2015-02-11

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	2/11/2015	0.23	0.235	0.22
GREENYIELD BHD	Black Hammer	2/11/2015	0.31	0.315	0.29
KBES BHD	Black Hammer	2/11/2015	0.38	0.385	0.365
MNC WIRELESS BHD	Black Hammer	2/11/2015	0.25	0.255	0.24
SCOMI ENGINEERING BHD	Black Hammer	2/11/2015	0.39	0.395	0.365
TAKASO RESOURCES BHD	Black Hammer	2/11/2015	0.49	0.495	0.475
TALIWORKS CORPORATION BHD	Black Hammer	2/11/2015	2.09	2.1	2.03
TENAGA NASIONAL BHD	Black Hammer	2/11/2015	14.4	14.94	13.22
EXTOL MSC BHD	Black Inverted Hammer	2/11/2015	0.24	0.26	0.24
GREEN PACKET BHD	Black Inverted Hammer	2/11/2015	0.305	0.325	0.305
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	2/11/2015	0.91	0.945	0.91
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	2/11/2015	1.5	1.54	1.5
FIMA CORPORATION BHD	White Hammer	2/11/2015	2.4	2.4	2.37
MITRAJAYA HOLDINGS BHD	White Hammer	2/11/2015	1.29	1.29	1.24
N2N CONNECT BHD	White Hammer	2/11/2015	0.85	0.85	0.81
POS MALAYSIA & SERVICES HOLDING	White Hammer	2/11/2015	4.59	4.59	4.5
SEACERA TILES BHD	White Hammer	2/11/2015	0.8	0.8	0.755
SUPERMAX CORPORATION BHD	White Hammer	2/11/2015	2.22	2.22	2.18
TAFI INDUSTRIES BHD	White Hammer	2/11/2015	0.435	0.435	0.415
YNH PROPERTY BHD	White Hammer	2/11/2015	1.99	1.99	1.93
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	2/11/2015	0.705	0.72	0.7
A-RANK BHD	White Inverted Hammer	2/11/2015	0.535	0.55	0.53
BINA DARULAMAN BHD	White Inverted Hammer	2/11/2015	0.76	0.795	0.75
GUNUNG CAPITAL BERHAD	White Inverted Hammer	2/11/2015	0.77	0.79	0.765
KECK SENG (M) BHD	White Inverted Hammer	2/11/2015	5.29	5.35	5.28
MUDAJAYA GROUP BHD	White Inverted Hammer	2/11/2015	1.68	1.7	1.67
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	2/11/2015	1.92	1.94	1.91
PAN MALAYSIA HOLDINGS BHD	White Inverted Hammer	2/11/2015	0.37	0.395	0.365
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	2/11/2015	0.25	0.265	0.245
WEIDA (M) BHD	White Inverted Hammer	2/11/2015	1.68	1.7	1.67

Hammer 2015-02-10

Symbol	Type	Date	Close	High	Low
ECM LIBRA AVENUE BHD	Black Hammer	2/10/2015	1.07	1.08	1.05
ELSOFT RESEARCH BHD	Black Hammer	2/10/2015	1.6	1.61	1.57
FRASER & NEAVE HOLDINGS BHD	Black Hammer	2/10/2015	19.08	19.12	18.9
JOBSTREET CORPORATION BHD	Black Inverted Hammer	2/10/2015	0.435	0.455	0.435
PINTARAS JAYA BHD	Black Inverted Hammer	2/10/2015	4.25	4.3	4.25
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	2/10/2015	2.17	2.17	2.12
HIL INDUSTRIES BHD	White Hammer	2/10/2015	0.85	0.85	0.83
QL RESOURCES BHD	White Hammer	2/10/2015	3.7	3.7	3.6
UNIMECH GROUP BHD	White Hammer	2/10/2015	1.57	1.57	1.53
COCOALAND HOLDINGS BHD	White Inverted Hammer	2/10/2015	1.7	1.76	1.69
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	2/10/2015	47.26	47.56	47.2
GAMUDA BHD	White Inverted Hammer	2/10/2015	5.15	5.18	5.14
GOLDIS BHD	White Inverted Hammer	2/10/2015	2.21	2.37	2.2
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	2/10/2015	2.93	3	2.9
PETRA PERDANA BHD	White Inverted Hammer	2/10/2015	1.21	1.24	1.2
YONG TAI BHD	White Inverted Hammer	2/10/2015	0.635	0.67	0.62

Hammer 2015-02-09

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	2/9/2015	0.77	0.775	0.75
ESSO MALAYSIA BHD	Black Hammer	2/9/2015	2.77	2.78	2.67
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	2/9/2015	1.36	1.37	1.33
MITHRIL BHD	Black Hammer	2/9/2015	0.925	0.94	0.885
TASEK CORPORATION BHD	Black Hammer	2/9/2015	15.9	16	15.66
UNITED MALACCA BHD	Black Hammer	2/9/2015	6.38	6.39	6.36
ASDION BHD	Black Inverted Hammer	2/9/2015	0.58	0.595	0.58
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	2/9/2015	0.805	0.83	0.805
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	2/9/2015	1.86	2	1.86
LCTH CORPORATION BHD	Black Inverted Hammer	2/9/2015	0.325	0.355	0.325
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	2/9/2015	1.51	1.58	1.51
PHARMANIAGA BHD	Black Inverted Hammer	2/9/2015	4.9	4.93	4.9
STEMLIFE BHD	Black Inverted Hammer	2/9/2015	0.45	0.47	0.45
TAFI INDUSTRIES BHD	Black Inverted Hammer	2/9/2015	0.43	0.45	0.43
WIDETECH (M) BHD	Black Inverted Hammer	2/9/2015	0.48	0.55	0.48
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	2/9/2015	0.7	0.7	0.66
MELATI EHSAN HOLDINGS BHD	White Hammer	2/9/2015	1.04	1.04	1
MENANG CORPORATION (M) BHD	White Hammer	2/9/2015	0.775	0.775	0.725
STONE MASTER CORPORATION BHD	White Hammer	2/9/2015	0.9	0.9	0.86
TDM BHD	White Hammer	2/9/2015	0.845	0.845	0.815
YLI HOLDINGS BHD	White Hammer	2/9/2015	0.73	0.73	0.715
ZECON BHD	White Hammer	2/9/2015	0.88	0.88	0.86
BRITE-TECH BHD	White Inverted Hammer	2/9/2015	0.275	0.295	0.27
K-ONE TECHNOLOGY BHD	White Inverted Hammer	2/9/2015	0.545	0.565	0.54
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	2/9/2015	3.21	3.24	3.2
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	2/9/2015	2.82	2.88	2.8
MNRB HOLDINGS BHD	White Inverted Hammer	2/9/2015	3.91	3.95	3.9
PETRA PERDANA BHD	White Inverted Hammer	2/9/2015	1.18	1.21	1.17
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	2/9/2015	0.355	0.375	0.35

Hammer 2015-02-06

Symbol	Type	Date	Close	High	Low
ENCORP BHD	Black Hammer	2/6/2015	1.15	1.17	1.1
EURO HOLDINGS BHD	Black Hammer	2/6/2015	0.535	0.54	0.52
LII HEN INDUSTRIES BHD	Black Hammer	2/6/2015	3.38	3.4	3.23
VITROX CORPORATION BHD	Black Hammer	2/6/2015	2.88	2.9	2.82
MAGNA PRIMA BHD	Black Inverted Hammer	2/6/2015	0.91	0.935	0.91
BHS INDUSTRIES BHD	White Hammer	2/6/2015	2.53	2.53	2.46
HONG LEONG BANK BHD	White Hammer	2/6/2015	14.32	14.32	14.1
YLI HOLDINGS BHD	White Hammer	2/6/2015	0.735	0.735	0.71
GLOMAC BHD	White Inverted Hammer	2/6/2015	0.985	1.02	0.98
HIAP TECK VENTURE BHD	White Inverted Hammer	2/6/2015	0.59	0.6	0.585
LBI CAPITAL BHD	White Inverted Hammer	2/6/2015	1.32	1.35	1.31
LCTH CORPORATION BHD	White Inverted Hammer	2/6/2015	0.325	0.345	0.32
M-MODE BHD	White Inverted Hammer	2/6/2015	0.52	0.535	0.515
NARRA INDUSTRIES BHD	White Inverted Hammer	2/6/2015	3.61	3.64	3.6
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	2/6/2015	20.9	20.96	20.88

Hammer 2015-02-05

Symbol	Type	Date	Close	High	Low
BTM RESOURCES BHD	Black Hammer	2/5/2015	0.18	0.185	0.17
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	2/5/2015	11.94	11.96	11.78
FUTUTECH BHD	Black Hammer	2/5/2015	1.15	1.17	1.07
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	2/5/2015	7.16	7.18	7.11
OSK VENTURES INTERNATIONAL BHD	Black Hammer	2/5/2015	0.585	0.595	0.56
RESORTS WORLD BHD	Black Hammer	2/5/2015	4.16	4.18	4.1
UMW HOLDINGS BHD	Black Hammer	2/5/2015	10.88	11	10.58
WHITE HORSE BHD	Black Hammer	2/5/2015	2.13	2.14	2.1
YONG TAI BHD	Black Hammer	2/5/2015	0.595	0.6	0.55
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	2/5/2015	4.09	4.14	4.09
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	2/5/2015	0.82	0.845	0.82
HAI-O ENTERPRISE BHD	White Hammer	2/5/2015	2.39	2.39	2.35
IJM CORPORATION BHD	White Hammer	2/5/2015	6.92	6.92	6.82
MUI PROPERTIES BHD	White Hammer	2/5/2015	0.38	0.38	0.36
PASDEC HOLDINGS BHD	White Hammer	2/5/2015	0.47	0.47	0.45
AL-'AQAR KPJ REIT	White Inverted Hammer	2/5/2015	1.4	1.43	1.39
ALLIANZ MALAYSIA BHD	White Inverted Hammer	2/5/2015	12.1	12.9	11.98
ENGTEX GROUP BHD	White Inverted Hammer	2/5/2015	1.07	1.1	1.06
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	2/5/2015	4.32	4.37	4.31
PRESTAR RESOURCES BHD	White Inverted Hammer	2/5/2015	0.49	0.51	0.485
UDS CAPITAL BHD	White Inverted Hammer	2/5/2015	0.815	0.84	0.81

Hammer 2015-02-04

Symbol	Type	Date	Close	High	Low
CREST BUILDER HOLDINGS BHD	Black Hammer	2/4/2015	1.19	1.2	1.17
EXCEL FORCE MSC BHD	Black Hammer	2/4/2015	0.63	0.635	0.61
HOCK SENG LEE BHD	Black Hammer	2/4/2015	1.69	1.7	1.66
MALAYSIAN BULK CARRIERS BHD	Black Hammer	2/4/2015	1.42	1.44	1.37
PINTARAS JAYA BHD	Black Hammer	2/4/2015	4.42	4.47	4.25
SUNWAY INFRASTRUCTURE BHD	Black Hammer	2/4/2015	0.535	0.54	0.525
TEXCHEM RESOURCES BHD	Black Hammer	2/4/2015	1.36	1.37	1.33
UMW HOLDINGS BHD	Black Hammer	2/4/2015	10.98	11.04	10.78
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	2/4/2015	11.78	11.98	11.78
FAST TRACK SOLUTION HLDGS BHD	Black Inverted Hammer	2/4/2015	0.14	0.155	0.14
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	2/4/2015	5.18	5.3	5.18
LPI CAPITAL BHD	Black Inverted Hammer	2/4/2015	20.5	20.88	20.5
PETRA PERDANA BHD	Black Inverted Hammer	2/4/2015	1.18	1.23	1.18
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	2/4/2015	6.78	6.9	6.78
YTL CORPORATION BHD	Black Inverted Hammer	2/4/2015	1.74	1.78	1.74
AMWAY (M) HOLDINGS BHD	White Hammer	2/4/2015	10.98	10.98	10.7
MHC PLANTATIONS BHD	White Hammer	2/4/2015	1	1	0.95
TALIWORKS CORPORATION BHD	White Hammer	2/4/2015	2.19	2.19	2.11
XIAN LENG HOLDINGS BHD	White Hammer	2/4/2015	0.335	0.335	0.3
YTL E-SOLUTIONS BHD	White Hammer	2/4/2015	0.545	0.545	0.53
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	2/4/2015	12.62	12.76	12.56
D & O VENTURES BHD	White Inverted Hammer	2/4/2015	0.235	0.245	0.23
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	2/4/2015	47.28	47.7	47.12
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	2/4/2015	0.155	0.165	0.15
KSL HOLDINGS BHD	White Inverted Hammer	2/4/2015	2.03	2.07	2.02
RESORTS WORLD BHD	White Inverted Hammer	2/4/2015	4.17	4.3	4.16
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	2/4/2015	11.6	11.72	11.56
UNITED PLANTATIONS BHD	White Inverted Hammer	2/4/2015	24.32	24.42	24.3
WELLCALL HOLDINGS BHD	White Inverted Hammer	2/4/2015	1.81	1.83	1.8