Hammer 2015-02-23

Symbol	Type	Date	Close	High	Low
IJM PLANTATIONS BHD	Black Hammer	2/23/2015	3.79	3.8	3.76
MQ TECHNOLOGY BHD	Black Hammer	2/23/2015	0.115	0.12	0.095
REX INDUSTRY BHD	Black Inverted Hammer	2/23/2015	1.42	1.46	1.42
TENCO BHD	Black Inverted Hammer	2/23/2015	0.315	0.335	0.315
ICAPITAL.BIZ BHD	White Hammer	2/23/2015	2.4	2.4	2.37
INTEGRAX BHD	White Hammer	2/23/2015	2.81	2.81	2.76
UMS-NEIKEN GROUP BHD	White Hammer	2/23/2015	0.825	0.825	0.805
YLI HOLDINGS BHD	White Hammer	2/23/2015	0.8	0.8	0.75
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	2/23/2015	1.46	1.5	1.45
BORNEO AQUA HARVEST BHD	White Inverted Hammer	2/23/2015	0.955	0.97	0.95
DIGI.COM BHD	White Inverted Hammer	2/23/2015	6.42	6.46	6.41
GLOMAC BHD	White Inverted Hammer	2/23/2015	0.985	1.02	0.98
MIECO CHIPBOARD BHD	White Inverted Hammer	2/23/2015	0.555	0.57	0.55
MMS VENTURES BHD	White Inverted Hammer	2/23/2015	0.65	0.66	0.645
NESTLE (M) BHD	White Inverted Hammer	2/23/2015	73.8	74.78	73.6
PADINI HOLDINGS BHD	White Inverted Hammer	2/23/2015	1.43	1.45	1.42
PASDEC HOLDINGS BHD	White Inverted Hammer	2/23/2015	0.465	0.49	0.455
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	2/23/2015	5.26	5.37	5.25
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	2/23/2015	0.815	0.83	0.81