Hammer 2015-02-11

Symbol	Type	Date	Close	High	Low
ES CERAMICS TECHNOLOGY BHD	Black Hammer	2/11/2015	0.23	0.235	0.22
GREENYIELD BHD	Black Hammer	2/11/2015	0.31	0.315	0.29
KBES BHD	Black Hammer	2/11/2015	0.38	0.385	0.365
MNC WIRELESS BHD	Black Hammer	2/11/2015	0.25	0.255	0.24
SCOMI ENGINEERING BHD	Black Hammer	2/11/2015	0.39	0.395	0.365
TAKASO RESOURCES BHD	Black Hammer	2/11/2015	0.49	0.495	0.475
TALIWORKS CORPORATION BHD	Black Hammer	2/11/2015	2.09	2.1	2.03
TENAGA NASIONAL BHD	Black Hammer	2/11/2015	14.4	14.94	13.22
EXTOL MSC BHD	Black Inverted Hammer	2/11/2015	0.24	0.26	0.24
GREEN PACKET BHD	Black Inverted Hammer	2/11/2015	0.305	0.325	0.305
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	2/11/2015	0.91	0.945	0.91
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	2/11/2015	1.5	1.54	1.5
FIMA CORPORATION BHD	White Hammer	2/11/2015	2.4	2.4	2.37
MITRAJAYA HOLDINGS BHD	White Hammer	2/11/2015	1.29	1.29	1.24
N2N CONNECT BHD	White Hammer	2/11/2015	0.85	0.85	0.81
POS MALAYSIA & SERVICES HOLDING	White Hammer	2/11/2015	4.59	4.59	4.5
SEACERA TILES BHD	White Hammer	2/11/2015	0.8	0.8	0.755
SUPERMAX CORPORATION BHD	White Hammer	2/11/2015	2.22	2.22	2.18
TAFI INDUSTRIES BHD	White Hammer	2/11/2015	0.435	0.435	0.415
YNH PROPERTY BHD	White Hammer	2/11/2015	1.99	1.99	1.93
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	2/11/2015	0.705	0.72	0.7
A-RANK BHD	White Inverted Hammer	2/11/2015	0.535	0.55	0.53
BINA DARULAMAN BHD	White Inverted Hammer	2/11/2015	0.76	0.795	0.75
GUNUNG CAPITAL BERHAD	White Inverted Hammer	2/11/2015	0.77	0.79	0.765
KECK SENG (M) BHD	White Inverted Hammer	2/11/2015	5.29	5.35	5.28
MUDAJAYA GROUP BHD	White Inverted Hammer	2/11/2015	1.68	1.7	1.67
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	2/11/2015	1.92	1.94	1.91
PAN MALAYSIA HOLDINGS BHD	White Inverted Hammer	2/11/2015	0.37	0.395	0.365
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	2/11/2015	0.25	0.265	0.245
WEIDA (M) BHD	White Inverted Hammer	2/11/2015	1.68	1.7	1.67