Hammer 2015-02-09

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	2/9/2015	0.77	0.775	0.75
ESSO MALAYSIA BHD	Black Hammer	2/9/2015	2.77	2.78	2.67
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	2/9/2015	1.36	1.37	1.33
MITHRIL BHD	Black Hammer	2/9/2015	0.925	0.94	0.885
TASEK CORPORATION BHD	Black Hammer	2/9/2015	15.9	16	15.66
UNITED MALACCA BHD	Black Hammer	2/9/2015	6.38	6.39	6.36
ASDION BHD	Black Inverted Hammer	2/9/2015	0.58	0.595	0.58
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	2/9/2015	0.805	0.83	0.805
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	2/9/2015	1.86	2	1.86
LCTH CORPORATION BHD	Black Inverted Hammer	2/9/2015	0.325	0.355	0.325
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	2/9/2015	1.51	1.58	1.51
PHARMANIAGA BHD	Black Inverted Hammer	2/9/2015	4.9	4.93	4.9
STEMLIFE BHD	Black Inverted Hammer	2/9/2015	0.45	0.47	0.45
TAFI INDUSTRIES BHD	Black Inverted Hammer	2/9/2015	0.43	0.45	0.43
WIDETECH (M) BHD	Black Inverted Hammer	2/9/2015	0.48	0.55	0.48
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	2/9/2015	0.7	0.7	0.66
MELATI EHSAN HOLDINGS BHD	White Hammer	2/9/2015	1.04	1.04	1
MENANG CORPORATION (M) BHD	White Hammer	2/9/2015	0.775	0.775	0.725
STONE MASTER CORPORATION BHD	White Hammer	2/9/2015	0.9	0.9	0.86
TDM BHD	White Hammer	2/9/2015	0.845	0.845	0.815
YLI HOLDINGS BHD	White Hammer	2/9/2015	0.73	0.73	0.715
ZECON BHD	White Hammer	2/9/2015	0.88	0.88	0.86
BRITE-TECH BHD	White Inverted Hammer	2/9/2015	0.275	0.295	0.27
K-ONE TECHNOLOGY BHD	White Inverted Hammer	2/9/2015	0.545	0.565	0.54
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	2/9/2015	3.21	3.24	3.2
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	2/9/2015	2.82	2.88	2.8
MNRB HOLDINGS BHD	White Inverted Hammer	2/9/2015	3.91	3.95	3.9
PETRA PERDANA BHD	White Inverted Hammer	2/9/2015	1.18	1.21	1.17
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	2/9/2015	0.355	0.375	0.35