Hammer 2014-03-24

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	3/24/2014	4.97	5.02	4.84
DKLS INDUSTRIES BHD	Black Hammer	3/24/2014	1.6	1.62	1.5
GAMUDA BHD	Black Hammer	3/24/2014	4.64	4.65	4.61
KELADI MAJU BHD	Black Hammer	3/24/2014	0.335	0.34	0.325
NEXNEWS BHD	Black Hammer	3/24/2014	0.495	0.5	0.47
TASEK CORPORATION BHD	Black Hammer	3/24/2014	15.26	15.3	15.16
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	3/24/2014	0.88	0.91	0.88
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	3/24/2014	6.45	6.51	6.45
IRIS CORPORATION BHD	Black Inverted Hammer	3/24/2014	0.555	0.58	0.555
KULIM (M) BHD	Black Inverted Hammer	3/24/2014	3.38	3.48	3.38
MANULIFE INSURANCE (M) BHD	Black Inverted Hammer	3/24/2014	3.62	3.7	3.62
MERGE ENERGY BHD	Black Inverted Hammer	3/24/2014	0.61	0.655	0.61
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	3/24/2014	7.23	7.3	7.23
TIME DOTCOM BHD	Black Inverted Hammer	3/24/2014	3.77	3.83	3.77
AYER HITAM PLANTING SYNDICATE B	White Hammer	3/24/2014	6.97	6.97	6.9
FCW HOLDINGS BHD	White Hammer	3/24/2014	0.92	0.92	0.9
IBRACO BHD	White Hammer	3/24/2014	1.83	1.83	1.7
PRESS METAL BHD	White Hammer	3/24/2014	2.28	2.28	2.24
THONG GUAN INDUSTRIES BHD	White Hammer	3/24/2014	2.09	2.09	2.05
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	3/24/2014	1.42	1.42	1.35
BERTAM ALLIANCE BHD	White Inverted Hammer	3/24/2014	0.685	0.705	0.68
COMINTEL CORPORATION BHD	White Inverted Hammer	3/24/2014	0.17	0.18	0.165
HWA TAI INDUSTRIES BHD	White Inverted Hammer	3/24/2014	0.46	0.5	0.45
KUMPULAN FIMA BHD	White Inverted Hammer	3/24/2014	2.3	2.33	2.29
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	3/24/2014	3.12	3.16	3.1
NOTION VTEC BHD	White Inverted Hammer	3/24/2014	0.59	0.6	0.585
POH KONG HOLDINGS BHD	White Inverted Hammer	3/24/2014	0.48	0.49	0.475
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	3/24/2014	2.19	2.22	2.18
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	3/24/2014	2.58	2.65	2.56