Hammer 2014-03-03

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	3/3/2014	0.915	0.92	0.9
BURSA MALAYSIA BHD	Black Hammer	3/3/2014	7.6	7.62	7.55
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	3/3/2014	47.48	47.5	47.2
FAVELLE FAVCO BHD	Black Hammer	3/3/2014	3.38	3.4	3.34
FIMA CORPORATION BHD	Black Hammer	3/3/2014	7.49	7.5	7.45
I-BHD	Black Hammer	3/3/2014	2.98	3.01	2.9
MISC BHD	Black Hammer	3/3/2014	6.3	6.35	6.2
MULTI-USAGE HOLDINGS BHD	Black Hammer	3/3/2014	0.395	0.4	0.35
P.I.E. INDUSTRIAL BHD	Black Hammer	3/3/2014	8.11	8.14	8
SEAL INCORPORATED BHD	Black Hammer	3/3/2014	0.6	0.605	0.59
SIME DARBY BHD	Black Hammer	3/3/2014	9.12	9.14	9
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	3/3/2014	0.425	0.45	0.425
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	3/3/2014	0.2	0.23	0.2
NESTLE (M) BHD	Black Inverted Hammer	3/3/2014	66.72	67	66.72
RHB CAPITAL BHD	Black Inverted Hammer	3/3/2014	8.02	8.19	8.02
YONG TAI BHD	Black Inverted Hammer	3/3/2014	0.88	0.91	0.88
BOLTON BHD	White Hammer	3/3/2014	0.98	0.98	0.965
FORMOSA PROSONIC INDUSTRIES BHD	White Hammer	3/3/2014	0.875	0.875	0.845
GRAND CENTRAL ENTERPRISES BHD	White Hammer	3/3/2014	0.97	0.97	0.915
VISDYNAMICS HOLDINGS BHD	White Hammer	3/3/2014	0.745	0.745	0.64
IJM PLANTATIONS BHD	White Inverted Hammer	3/3/2014	3.32	3.38	3.3
PW CONSOLIDATED BHD	White Inverted Hammer	3/3/2014	0.76	0.78	0.755
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	3/3/2014	10.8	10.9	10.78
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	3/3/2014	5.72	5.77	5.7