Hammer 2014-03-25

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	3/25/2014	3.85	3.86	3.82
ALLIANZ MALAYSIA BHD	Black Hammer	3/25/2014	10.2	10.24	10.1
APEX EQUITY HOLDINGS BHD	Black Hammer	3/25/2014	1.45	1.46	1.4
DELEUM BHD	Black Hammer	3/25/2014	6	6.04	5.91
DKLS INDUSTRIES BHD	Black Hammer	3/25/2014	1.6	1.62	1.51
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	3/25/2014	0.82	0.825	0.805
HAI-O ENTERPRISE BHD	Black Hammer	3/25/2014	2.49	2.5	2.46
KRETAM HOLDINGS BHD	Black Hammer	3/25/2014	0.6	0.605	0.59
LII HEN INDUSTRIES BHD	Black Hammer	3/25/2014	1.78	1.79	1.75
PETRONAS DAGANGAN BHD	Black Hammer	3/25/2014	30.28	30.3	30.2
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	3/25/2014	0.58	0.61	0.58
NARRA INDUSTRIES BHD	Black Inverted Hammer	3/25/2014	1.59	1.63	1.59
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	3/25/2014	6.25	6.3	6.25
AMALGAMATED CONTAINERS BHD	White Hammer	3/25/2014	2.79	2.79	2.75
DNP HOLDINGS BHD	White Hammer	3/25/2014	2.24	2.24	2.15
HONG LEONG BANK BHD	White Hammer	3/25/2014	14.1	14.1	13.98
KIAN JOO CAN FACTORY BHD	White Hammer	3/25/2014	3.34	3.34	3.26
KUALA LUMPUR KEPONG BHD	White Hammer	3/25/2014	24.04	24.04	23.8
MUDAJAYA GROUP BHD	White Hammer	3/25/2014	2.7	2.7	2.66
AEON CO. (M) BHD	White Inverted Hammer	3/25/2014	14.42	14.48	14.4
CBS TECHNOLOGY BHD	White Inverted Hammer	3/25/2014	0.35	0.375	0.34
IBRACO BHD	White Inverted Hammer	3/25/2014	1.73	1.78	1.72
KNM GROUP BHD	White Inverted Hammer	3/25/2014	0.77	0.795	0.76
LKT INDUSTRIAL BHD	White Inverted Hammer	3/25/2014	3.41	3.45	3.4
MEDA INC. BHD	White Inverted Hammer	3/25/2014	0.785	0.835	0.78
ORNAPAPER BHD	White Inverted Hammer	3/25/2014	1.12	1.15	1.11
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	3/25/2014	1.56	1.58	1.55
PLENITUDE BHD	White Inverted Hammer	3/25/2014	2.55	2.58	2.54
TA ENTERPRISE BHD	White Inverted Hammer	3/25/2014	0.83	0.87	0.81