Hammer 2014-03-31

Symbol	Type	Date	Close	High	Low
FIMA CORPORATION BHD	Black Hammer	3/31/2014	8.15	8.2	8
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	3/31/2014	8	8.1	7.77
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	3/31/2014	2.89	2.91	2.83
UNITED PLANTATIONS BHD	Black Hammer	3/31/2014	25.1	25.18	24.68
CRESCENDO CORPORATION BHD	Black Inverted Hammer	3/31/2014	3	3.05	3
FORMIS RESOURCES BHD	Black Inverted Hammer	3/31/2014	0.8	0.835	0.8
IRE-TEX CORPORATION BHD	Black Inverted Hammer	3/31/2014	1.6	1.65	1.6
KULIM (M) BHD	Black Inverted Hammer	3/31/2014	3.36	3.4	3.36
DKSH HOLDINGS(M)BHD	White Hammer	3/31/2014	9	9	8.9
GENTING BHD	White Hammer	3/31/2014	10	10	9.83
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	3/31/2014	4.26	4.26	4.18
MALAYAN BANKING BHD	White Hammer	3/31/2014	9.68	9.68	9.6
MEGA FIRST CORPORATION BHD	White Hammer	3/31/2014	2.26	2.26	2.22
PETRONAS DAGANGAN BHD	White Hammer	3/31/2014	30.7	30.7	30.2
CWORKS SYSTEMS BHD	White Inverted Hammer	3/31/2014	0.29	0.31	0.285
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	3/31/2014	47.38	47.5	47.36
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	3/31/2014	0.54	0.555	0.535
INSAS BHD	White Inverted Hammer	3/31/2014	1.25	1.32	1.23
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	3/31/2014	0.205	0.23	0.2
MILUX CORPORATION BHD	White Inverted Hammer	3/31/2014	1.47	1.5	1.46
PADINI HOLDINGS BHD	White Inverted Hammer	3/31/2014	1.91	1.96	1.89
SUIWAH CORPORATION BHD	White Inverted Hammer	3/31/2014	2.62	2.66	2.61
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	3/31/2014	11.94	12.22	11.8
SYCAL VENTURES BHD	White Inverted Hammer	3/31/2014	0.31	0.325	0.305
UDS CAPITAL BHD	White Inverted Hammer	3/31/2014	0.645	0.66	0.64

Hammer 2014-03-28

Symbol	Type	Date	Close	High	Low
GLOBAL CARRIERS BHD	Black Hammer	3/28/2014	0.075	0.08	0.065
HLG CAPITAL BHD	Black Hammer	3/28/2014	12.18	12.2	12.02
JAYCORP BHD	Black Inverted Hammer	3/28/2014	0.725	0.755	0.725
AHMAD ZAKI RESOURCES BHD	White Hammer	3/28/2014	0.665	0.665	0.65
EKOWOOD INTERNATIONAL BHD	White Hammer	3/28/2014	0.31	0.31	0.295
TEK SENG HOLDINGS BHD	White Hammer	3/28/2014	0.305	0.305	0.285
B.I.G. INDUSTRIES BHD	White Inverted Hammer	3/28/2014	0.895	0.955	0.87
GHL SYSTEMS BHD	White Inverted Hammer	3/28/2014	0.86	0.895	0.85
KECK SENG (M) BHD	White Inverted Hammer	3/28/2014	7.02	7.08	7
KNM GROUP BHD	White Inverted Hammer	3/28/2014	0.78	0.805	0.775
LFE CORPORATION BHD	White Inverted Hammer	3/28/2014	0.13	0.14	0.125
PJBUMI BHD	White Inverted Hammer	3/28/2014	0.32	0.355	0.315
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	3/28/2014	4.45	4.55	4.44
PW CONSOLIDATED BHD	White Inverted Hammer	3/28/2014	0.83	0.85	0.82
SARAWAK OIL PALMS BHD	White Inverted Hammer	3/28/2014	6.35	6.5	6.32
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	3/28/2014	0.375	0.39	0.37

Hammer 2014-03-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	3/27/2014	2.44	2.45	2.39
LPI CAPITAL BHD	Black Hammer	3/27/2014	16.78	16.8	16.7
MNRB HOLDINGS BHD	Black Hammer	3/27/2014	3.7	3.71	3.65
YINSON HOLDINGS BHD	Black Hammer	3/27/2014	8.9	8.93	8.8
DELEUM BHD	Black Inverted Hammer	3/27/2014	5.96	6.05	5.96
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	3/27/2014	4.03	4.1	4.03
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	3/27/2014	1.63	1.68	1.63
SARAWAK OIL PALMS BHD	Black Inverted Hammer	3/27/2014	6.33	6.5	6.33
ACOUSTECH BHD	White Hammer	3/27/2014	0.69	0.69	0.67
AMALGAMATED CONTAINERS BHD	White Hammer	3/27/2014	2.78	2.78	2.74
EKOWOOD INTERNATIONAL BHD	White Hammer	3/27/2014	0.305	0.305	0.285
FIMA CORPORATION BHD	White Hammer	3/27/2014	8.27	8.27	8.02
HEVEABOARD BHD	White Hammer	3/27/2014	1.48	1.48	1.42
WONG ENGINEERING CORPORATION BH	White Hammer	3/27/2014	0.565	0.565	0.545
EQUATOR LIFE SCIENCE BHD	White Inverted Hammer	3/27/2014	0.08	0.09	0.075
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	3/27/2014	15.32	15.44	15.3
KHEE SAN BHD	White Inverted Hammer	3/27/2014	0.63	0.645	0.625
KOMARKCORP BHD	White Inverted Hammer	3/27/2014	0.635	0.675	0.63
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	3/27/2014	4.37	4.43	4.35
MALPAC HOLDINGS BHD	White Inverted Hammer	3/27/2014	1.81	1.85	1.8
MARCO HOLDINGS BHD	White Inverted Hammer	3/27/2014	0.18	0.195	0.175
SCIENTEX INCORPORATED BHD	White Inverted Hammer	3/27/2014	5.71	5.84	5.7
SELANGOR PROPERTIES BHD	White Inverted Hammer	3/27/2014	5.22	5.24	5.21
SYMPHONY HOUSE BHD	White Inverted Hammer	3/27/2014	0.215	0.275	0.2
UDS CAPITAL BHD	White Inverted Hammer	3/27/2014	0.65	0.67	0.64

Hammer 2014-03-26

Symbol	Type	Date	Close	High	Low
CYL CORPORATION BHD	Black Hammer	3/26/2014	0.59	0.595	0.57
CYMAO HOLDINGS BHD	Black Hammer	3/26/2014	0.57	0.575	0.525
FITTERS DIVERSIFIED BHD	Black Hammer	3/26/2014	0.92	0.925	0.9
KIM HIN INDUSTRY BHD	Black Hammer	3/26/2014	1.19	1.2	1.17
PRESS METAL BHD	Black Hammer	3/26/2014	2.25	2.26	2.22
GHL SYSTEMS BHD	Black Inverted Hammer	3/26/2014	0.845	0.87	0.845
HIL INDUSTRIES BHD	Black Inverted Hammer	3/26/2014	0.63	0.665	0.63
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	3/26/2014	6.33	6.4	6.33
UNITED MALACCA BHD	Black Inverted Hammer	3/26/2014	7.08	7.12	7.08
KIAN JOO CAN FACTORY BHD	White Hammer	3/26/2014	3.35	3.35	3.28
MTOUCHE TECHNOLOGY BHD	White Hammer	3/26/2014	0.255	0.255	0.24
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	3/26/2014	5.46	5.46	5.42
BCB BHD	White Inverted Hammer	3/26/2014	0.85	0.955	0.825
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	3/26/2014	0.295	0.32	0.29
GE-SHEN CORPORATION BHD	White Inverted Hammer	3/26/2014	0.36	0.4	0.355
ORIENTAL HOLDINGS BHD	White Inverted Hammer	3/26/2014	7.16	7.18	7.15
TA WIN HOLDINGS BHD	White Inverted Hammer	3/26/2014	0.64	0.71	0.615

Hammer 2014-03-25

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	3/25/2014	3.85	3.86	3.82
ALLIANZ MALAYSIA BHD	Black Hammer	3/25/2014	10.2	10.24	10.1
APEX EQUITY HOLDINGS BHD	Black Hammer	3/25/2014	1.45	1.46	1.4
DELEUM BHD	Black Hammer	3/25/2014	6	6.04	5.91
DKLS INDUSTRIES BHD	Black Hammer	3/25/2014	1.6	1.62	1.51
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	3/25/2014	0.82	0.825	0.805
HAI-O ENTERPRISE BHD	Black Hammer	3/25/2014	2.49	2.5	2.46
KRETAM HOLDINGS BHD	Black Hammer	3/25/2014	0.6	0.605	0.59
LII HEN INDUSTRIES BHD	Black Hammer	3/25/2014	1.78	1.79	1.75
PETRONAS DAGANGAN BHD	Black Hammer	3/25/2014	30.28	30.3	30.2
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	3/25/2014	0.58	0.61	0.58
NARRA INDUSTRIES BHD	Black Inverted Hammer	3/25/2014	1.59	1.63	1.59
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	3/25/2014	6.25	6.3	6.25
AMALGAMATED CONTAINERS BHD	White Hammer	3/25/2014	2.79	2.79	2.75
DNP HOLDINGS BHD	White Hammer	3/25/2014	2.24	2.24	2.15
HONG LEONG BANK BHD	White Hammer	3/25/2014	14.1	14.1	13.98
KIAN JOO CAN FACTORY BHD	White Hammer	3/25/2014	3.34	3.34	3.26
KUALA LUMPUR KEPONG BHD	White Hammer	3/25/2014	24.04	24.04	23.8
MUDAJAYA GROUP BHD	White Hammer	3/25/2014	2.7	2.7	2.66
AEON CO. (M) BHD	White Inverted Hammer	3/25/2014	14.42	14.48	14.4
CBS TECHNOLOGY BHD	White Inverted Hammer	3/25/2014	0.35	0.375	0.34
IBRACO BHD	White Inverted Hammer	3/25/2014	1.73	1.78	1.72
KNM GROUP BHD	White Inverted Hammer	3/25/2014	0.77	0.795	0.76
LKT INDUSTRIAL BHD	White Inverted Hammer	3/25/2014	3.41	3.45	3.4
MEDA INC. BHD	White Inverted Hammer	3/25/2014	0.785	0.835	0.78
ORNAPAPER BHD	White Inverted Hammer	3/25/2014	1.12	1.15	1.11
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	3/25/2014	1.56	1.58	1.55
PLENITUDE BHD	White Inverted Hammer	3/25/2014	2.55	2.58	2.54
TA ENTERPRISE BHD	White Inverted Hammer	3/25/2014	0.83	0.87	0.81

Hammer 2014-03-24

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	3/24/2014	4.97	5.02	4.84
DKLS INDUSTRIES BHD	Black Hammer	3/24/2014	1.6	1.62	1.5
GAMUDA BHD	Black Hammer	3/24/2014	4.64	4.65	4.61
KELADI MAJU BHD	Black Hammer	3/24/2014	0.335	0.34	0.325
NEXNEWS BHD	Black Hammer	3/24/2014	0.495	0.5	0.47
TASEK CORPORATION BHD	Black Hammer	3/24/2014	15.26	15.3	15.16
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	3/24/2014	0.88	0.91	0.88
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	3/24/2014	6.45	6.51	6.45
IRIS CORPORATION BHD	Black Inverted Hammer	3/24/2014	0.555	0.58	0.555
KULIM (M) BHD	Black Inverted Hammer	3/24/2014	3.38	3.48	3.38
MANULIFE INSURANCE (M) BHD	Black Inverted Hammer	3/24/2014	3.62	3.7	3.62
MERGE ENERGY BHD	Black Inverted Hammer	3/24/2014	0.61	0.655	0.61
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	3/24/2014	7.23	7.3	7.23
TIME DOTCOM BHD	Black Inverted Hammer	3/24/2014	3.77	3.83	3.77
AYER HITAM PLANTING SYNDICATE B	White Hammer	3/24/2014	6.97	6.97	6.9
FCW HOLDINGS BHD	White Hammer	3/24/2014	0.92	0.92	0.9
IBRACO BHD	White Hammer	3/24/2014	1.83	1.83	1.7
PRESS METAL BHD	White Hammer	3/24/2014	2.28	2.28	2.24
THONG GUAN INDUSTRIES BHD	White Hammer	3/24/2014	2.09	2.09	2.05
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	3/24/2014	1.42	1.42	1.35
BERTAM ALLIANCE BHD	White Inverted Hammer	3/24/2014	0.685	0.705	0.68
COMINTEL CORPORATION BHD	White Inverted Hammer	3/24/2014	0.17	0.18	0.165
HWA TAI INDUSTRIES BHD	White Inverted Hammer	3/24/2014	0.46	0.5	0.45
KUMPULAN FIMA BHD	White Inverted Hammer	3/24/2014	2.3	2.33	2.29
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	3/24/2014	3.12	3.16	3.1
NOTION VTEC BHD	White Inverted Hammer	3/24/2014	0.59	0.6	0.585
POH KONG HOLDINGS BHD	White Inverted Hammer	3/24/2014	0.48	0.49	0.475
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	3/24/2014	2.19	2.22	2.18
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	3/24/2014	2.58	2.65	2.56

Hammer 2014-03-21

Symbol	Type	Date	Close	High	Low
KECK SENG (M) BHD	Black Hammer	3/21/2014	7.11	7.12	7.04
NCB HOLDINGS BHD	Black Hammer	3/21/2014	3.25	3.26	3.2
PETRA PERDANA BHD	Black Hammer	3/21/2014	1.82	1.83	1.8
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	3/21/2014	2.57	2.58	2.53
ORNAPAPER BHD	Black Inverted Hammer	3/21/2014	1.12	1.16	1.12
PORTRADE DOTCOM BHD	Black Inverted Hammer	3/21/2014	0.155	0.17	0.155
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	3/21/2014	2.45	2.49	2.45
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	3/21/2014	0.88	0.9	0.88
MISC BHD	White Hammer	3/21/2014	7.01	7.01	6.71
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	3/21/2014	5.52	5.52	5.49
YTL POWER INTERNATIONAL BHD	White Hammer	3/21/2014	1.58	1.58	1.55
DAMANSARA REALTY BHD	White Inverted Hammer	3/21/2014	0.81	0.845	0.805
GUH HOLDINGS BHD	White Inverted Hammer	3/21/2014	1.21	1.24	1.2
MY E.G. SERVICES BHD	White Inverted Hammer	3/21/2014	2.84	2.88	2.82
PETRONAS DAGANGAN BHD	White Inverted Hammer	3/21/2014	30.02	30.2	30
SELANGOR PROPERTIES BHD	White Inverted Hammer	3/21/2014	5.18	5.22	5.17
TRC SYNERGY BHD	White Inverted Hammer	3/21/2014	0.57	0.585	0.565
WELLCALL HOLDINGS BHD	White Inverted Hammer	3/21/2014	1.55	1.64	1.52

Hammer 2014-03-19

Symbol	Type	Date	Close	High	Low
KIM LOONG RESOURCES BHD	Black Hammer	3/19/2014	2.79	2.8	2.76
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	3/19/2014	4.19	4.2	4.16
NCB HOLDINGS BHD	Black Hammer	3/19/2014	3.25	3.26	3.21
SCOPE INDUSTRIES BHD	Black Hammer	3/19/2014	0.335	0.34	0.325
TIME DOTCOM BHD	Black Hammer	3/19/2014	3.81	3.82	3.77
DOLOMITE CORPORATION BHD	Black Inverted Hammer	3/19/2014	0.325	0.355	0.325
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	3/19/2014	9.13	9.35	9.13
OPENSYS (M) BHD	Black Inverted Hammer	3/19/2014	0.235	0.25	0.235
CYMAO HOLDINGS BHD	White Hammer	3/19/2014	0.59	0.59	0.55
EQUINE CAPITAL BHD	White Hammer	3/19/2014	0.79	0.79	0.775
HARBOUR-LINK GROUP BHD	White Hammer	3/19/2014	1.88	1.88	1.84
KUALA LUMPUR KEPONG BHD	White Hammer	3/19/2014	23.72	23.72	23.64
A & M REALTY BHD	White Inverted Hammer	3/19/2014	1.02	1.05	1.01
CAHYA MATA SARAWAK BHD	White Inverted Hammer	3/19/2014	8.92	9.21	8.8
INFORTECH ALLIANCE BHD	White Inverted Hammer	3/19/2014	0.37	0.39	0.365
MALAYSIA AICA BHD	White Inverted Hammer	3/19/2014	1.48	1.51	1.47
PETRONAS GAS BHD	White Inverted Hammer	3/19/2014	23.08	23.26	23.04
SCIENTEX INCORPORATED BHD	White Inverted Hammer	3/19/2014	5.92	6.03	5.91

Hammer 2014-03-18

Symbol	Type	Date	Close	High	Low
KUMPULAN JETSON BHD	Black Hammer	3/18/2014	0.705	0.71	0.675
MISC BHD	Black Hammer	3/18/2014	6.93	6.95	6.84
NESTLE (M) BHD	Black Hammer	3/18/2014	67.5	67.7	67
COUNTRY VIEW BHD	Black Inverted Hammer	3/18/2014	2.82	2.86	2.82
HOCK SENG LEE BHD	Black Inverted Hammer	3/18/2014	1.66	1.69	1.66
MANULIFE INSURANCE (M) BHD	Black Inverted Hammer	3/18/2014	3.62	3.73	3.62
YLI HOLDINGS BHD	Black Inverted Hammer	3/18/2014	0.99	1.02	0.99
CRESCENDO CORPORATION BHD	White Hammer	3/18/2014	2.94	2.94	2.9
TIME DOTCOM BHD	White Hammer	3/18/2014	3.82	3.82	3.78
GUINNESS ANCHOR BHD	White Inverted Hammer	3/18/2014	14.28	14.32	14.26
IJM CORPORATION BHD	White Inverted Hammer	3/18/2014	5.98	6.04	5.97
KINSTEEL BHD	White Inverted Hammer	3/18/2014	0.195	0.21	0.19
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	3/18/2014	0.26	0.28	0.25
OKA CORPORATION BHD	White Inverted Hammer	3/18/2014	1.57	1.62	1.56
ORNAPAPER BHD	White Inverted Hammer	3/18/2014	1.18	1.2	1.17
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	3/18/2014	0.66	0.685	0.655
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	3/18/2014	0.45	0.5	0.44
SIME DARBY BHD	White Inverted Hammer	3/18/2014	9.21	9.24	9.2
TSR CAPITAL BHD	White Inverted Hammer	3/18/2014	0.99	1.01	0.985
ZHULIAN CORPORATION BHD	White Inverted Hammer	3/18/2014	2.92	2.98	2.9

Hammer 2014-03-17

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	3/17/2014	2.87	2.89	2.8
FCW HOLDINGS BHD	Black Hammer	3/17/2014	0.935	0.94	0.92
SUPERMAX CORPORATION BHD	Black Hammer	3/17/2014	2.66	2.68	2.6
BINA GOODYEAR BHD	Black Inverted Hammer	3/17/2014	0.175	0.195	0.175
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	3/17/2014	1.17	1.2	1.17
LEN CHEONG HOLDING BHD	Black Inverted Hammer	3/17/2014	0.165	0.18	0.165
ZHULIAN CORPORATION BHD	Black Inverted Hammer	3/17/2014	2.9	2.94	2.9
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	3/17/2014	6.05	6.05	5.69
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	3/17/2014	1.51	1.51	1.47
HLG CAPITAL BHD	White Hammer	3/17/2014	13.1	13.1	12.52
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	3/17/2014	3.26	3.34	3.25
GLOMAC BHD	White Inverted Hammer	3/17/2014	1.09	1.12	1.08
MEDA INC. BHD	White Inverted Hammer	3/17/2014	0.8	0.815	0.795
MEDIA PRIMA BHD	White Inverted Hammer	3/17/2014	2.36	2.4	2.34
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	3/17/2014	1.39	1.43	1.38

Hammer 2014-03-14

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	3/14/2014	4.77	4.78	4.73
KUANTAN FLOUR MILLS BHD	Black Hammer	3/14/2014	0.495	0.5	0.475
MALAYAN BANKING BHD	Black Hammer	3/14/2014	9.5	9.51	9.44
MERGE ENERGY BHD	Black Hammer	3/14/2014	0.585	0.59	0.565
MILUX CORPORATION BHD	Black Hammer	3/14/2014	1.26	1.27	1.23
TELEKOM MALAYSIA BHD	Black Hammer	3/14/2014	5.79	5.81	5.71
UNIMECH GROUP BHD	Black Hammer	3/14/2014	1.59	1.6	1.56
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	3/14/2014	2.8	2.84	2.8
JOBSTREET CORPORATION BHD	Black Inverted Hammer	3/14/2014	2.42	2.46	2.42
MENANG CORPORATION (M) BHD	Black Inverted Hammer	3/14/2014	0.97	0.995	0.97
SYF RESOURCES BHD	Black Inverted Hammer	3/14/2014	0.645	0.665	0.645
DIALOG GROUP BHD	White Hammer	3/14/2014	3.44	3.44	3.38
NEXNEWS BHD	White Hammer	3/14/2014	0.5	0.5	0.48
PEMBINAAN LIMBONGAN SETIA BHD	White Hammer	3/14/2014	1.55	1.55	1.48
IQ GROUP HOLDINGS BHD	White Inverted Hammer	3/14/2014	1.3	1.36	1.27
JT INTERNATIONAL BHD	White Inverted Hammer	3/14/2014	6.3	6.33	6.29
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	3/14/2014	3.5	3.55	3.48
RB LAND HOLDINGS BHD	White Inverted Hammer	3/14/2014	2.71	2.76	2.69

Hammer 2014-03-13

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	3/13/2014	0.215	0.22	0.205
DKSH HOLDINGS(M)BHD	Black Hammer	3/13/2014	7.71	7.72	7.51
EKOVEST BHD	Black Hammer	3/13/2014	2.63	2.64	2.6
FCW HOLDINGS BHD	Black Hammer	3/13/2014	0.985	0.995	0.965
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	3/13/2014	2.68	2.76	2.68
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	3/13/2014	1.54	1.57	1.54
MENANG CORPORATION (M) BHD	Black Inverted Hammer	3/13/2014	0.98	1.01	0.98
MHC PLANTATIONS BHD	Black Inverted Hammer	3/13/2014	1.25	1.3	1.25
OCEANCASH PACIFIC BHD	Black Inverted Hammer	3/13/2014	0.28	0.3	0.28
SCICOM (MSC) BHD	Black Inverted Hammer	3/13/2014	0.79	0.82	0.79
TEK SENG HOLDINGS BHD	Black Inverted Hammer	3/13/2014	0.285	0.305	0.285
BIO OSMO BHD	White Inverted Hammer	3/13/2014	0.16	0.17	0.155
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	3/13/2014	4.24	4.39	4.21
ENGTEX GROUP BHD	White Inverted Hammer	3/13/2014	1.92	1.97	1.9
GHL SYSTEMS BHD	White Inverted Hammer	3/13/2014	0.77	0.795	0.765
SYF RESOURCES BHD	White Inverted Hammer	3/13/2014	0.645	0.7	0.625
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	3/13/2014	1.3	1.32	1.29

Hammer 2014-03-12

Symbol	Type	Date	Close	High	Low
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	3/12/2014	0.845	0.85	0.83
COUNTRY VIEW BHD	Black Hammer	3/12/2014	2.78	2.79	2.75
HONG LEONG BANK BHD	Black Hammer	3/12/2014	14.12	14.16	14.02
IBRACO BHD	Black Hammer	3/12/2014	1.78	1.79	1.7
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	3/12/2014	1.07	1.08	1.05
MENANG CORPORATION (M) BHD	Black Hammer	3/12/2014	0.985	0.995	0.965
SEG INTERNATIONAL BHD	Black Hammer	3/12/2014	1.51	1.52	1.48
TA ANN HOLDINGS BHD	Black Hammer	3/12/2014	4.45	4.46	4.41
IGB CORPORATION BHD	Black Inverted Hammer	3/12/2014	2.56	2.6	2.56
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	3/12/2014	0.96	0.99	0.96
SOLUTION ENGINEERING HOLDINGS B	Black Inverted Hammer	3/12/2014	0.285	0.3	0.285
EURO HOLDINGS BHD	White Hammer	3/12/2014	0.48	0.48	0.45
HLG CAPITAL BHD	White Hammer	3/12/2014	12.2	12.2	11.22
LKT INDUSTRIAL BHD	White Hammer	3/12/2014	3.4	3.4	3.31
MAH SING GROUP BHD	White Hammer	3/12/2014	2.19	2.19	2.15
M-MODE BHD	White Hammer	3/12/2014	0.54	0.54	0.525
ORNAPAPER BHD	White Hammer	3/12/2014	1.24	1.24	1.2
PHARMANIAGA BHD	White Hammer	3/12/2014	4.32	4.32	4.22
TA WIN HOLDINGS BHD	White Hammer	3/12/2014	0.465	0.465	0.45
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	3/12/2014	3.91	3.94	3.9
JAKS RESOURCES BERHAD	White Inverted Hammer	3/12/2014	0.525	0.535	0.52
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	3/12/2014	4.48	4.55	4.46
PELANGI PUBLISHING GROUP BHD	White Inverted Hammer	3/12/2014	0.56	0.68	0.545
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	3/12/2014	0.405	0.42	0.4
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	3/12/2014	1.4	1.45	1.38

Hammer 2014-03-11

Symbol	Type	Date	Close	High	Low
CCM DUOPHARMA BIOTECH BHD	Black Hammer	3/11/2014	2.79	2.81	2.74
DELEUM BHD	Black Hammer	3/11/2014	5.44	5.46	5.38
EKOVEST BHD	Black Hammer	3/11/2014	2.65	2.67	2.6
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	3/11/2014	1.84	1.86	1.8
SERN KOU RESOURCES BHD	Black Hammer	3/11/2014	0.25	0.255	0.24
SINORA INDUSTRIES BHD	Black Hammer	3/11/2014	2.08	2.1	2
ABRIC BHD	Black Inverted Hammer	3/11/2014	0.285	0.305	0.285
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	3/11/2014	1.42	1.46	1.42
SCOMI ENGINEERING BHD	Black Inverted Hammer	3/11/2014	0.415	0.45	0.415
APEX HEALTHCARE BHD	White Hammer	3/11/2014	4.39	4.39	4.31
GAMUDA BHD	White Hammer	3/11/2014	4.7	4.7	4.62
IJM PLANTATIONS BHD	White Hammer	3/11/2014	3.65	3.65	3.6
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	3/11/2014	11.14	11.14	10.88
IRIS CORPORATION BHD	White Inverted Hammer	3/11/2014	0.585	0.6	0.58
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	3/11/2014	0.635	0.65	0.63
KUB MALAYSIA BHD	White Inverted Hammer	3/11/2014	0.43	0.45	0.425
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	3/11/2014	8.12	8.18	8.1
NARRA INDUSTRIES BHD	White Inverted Hammer	3/11/2014	1.75	1.8	1.73
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	3/11/2014	0.805	0.84	0.8
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	3/11/2014	4.92	5	4.9
SIME DARBY BHD	White Inverted Hammer	3/11/2014	9.21	9.37	9.16
TANJUNG OFFSHORE BHD	White Inverted Hammer	3/11/2014	0.58	0.595	0.575
ZHULIAN CORPORATION BHD	White Inverted Hammer	3/11/2014	2.95	2.99	2.94