Hammer 2013-09-04

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	9/4/2013	0.885	0.9	0.85
DIGI.COM BHD	Black Hammer	9/4/2013	4.66	4.67	4.63
GUINNESS ANCHOR BHD	Black Hammer	9/4/2013	17	17.02	16.88
MEDIA PRIMA BHD	Black Hammer	9/4/2013	2.69	2.7	2.6
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	9/4/2013	0.15	0.155	0.14
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	9/4/2013	3.29	3.3	3.25
PINTARAS JAYA BHD	Black Hammer	9/4/2013	5.37	5.39	5.31
RAMUNIA HOLDINGS BHD	Black Hammer	9/4/2013	0.775	0.78	0.755
UMW HOLDINGS BHD	Black Hammer	9/4/2013	12.4	12.46	12.2
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/4/2013	1.92	1.96	1.92
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	9/4/2013	1.45	1.45	1.42
KBES BHD	White Hammer	9/4/2013	0.22	0.22	0.18
MAGNA PRIMA BHD	White Hammer	9/4/2013	0.92	0.92	0.895
AMTEL HOLDINGS BHD	White Inverted Hammer	9/4/2013	0.695	0.74	0.69
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	9/4/2013	5.1	5.12	5.09
DPS RESOURCES BHD	White Inverted Hammer	9/4/2013	0.105	0.115	0.1
JOBSTREET CORPORATION BHD	White Inverted Hammer	9/4/2013	2	2.09	1.99
KHIND HOLDINGS BHD	White Inverted Hammer	9/4/2013	2	2.15	1.94
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	9/4/2013	1.04	1.07	1.03