Hammer 2013-09-02

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	9/2/2013	0.135	0.14	0.125
ENCORP BHD	Black Hammer	9/2/2013	1.04	1.05	1.01
GUNUNG CAPITAL BERHAD	Black Hammer	9/2/2013	0.81	0.82	0.78
HONG LEONG INDUSTRIES BHD	Black Hammer	9/2/2013	5.09	5.1	5
KULIM (M) BHD	Black Hammer	9/2/2013	3.35	3.36	3.29
MTOUCHE TECHNOLOGY BHD	Black Hammer	9/2/2013	0.265	0.27	0.25
PINTARAS JAYA BHD	Black Hammer	9/2/2013	5.41	5.43	5.36
SCOMI ENGINEERING BHD	Black Hammer	9/2/2013	0.43	0.435	0.42
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	9/2/2013	1.89	1.96	1.89
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	9/2/2013	2.63	2.71	2.63
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	9/2/2013	8.5	8.67	8.5
VERSATILE CREATIVE BHD	Black Inverted Hammer	9/2/2013	0.4	0.42	0.4
FARM'S BEST BHD	White Hammer	9/2/2013	0.515	0.515	0.49
MNRB HOLDINGS BHD	White Hammer	9/2/2013	3.54	3.54	3.47
MULTI-PURPOSE HOLDINGS BHD	White Hammer	9/2/2013	3.25	3.25	3.21
PELIKAN INT.CORPORATION BHD	White Hammer	9/2/2013	0.355	0.355	0.335
REDTONE INTERNATIONAL BHD	White Hammer	9/2/2013	0.63	0.63	0.61
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	9/2/2013	62.12	62.88	61.82
ENGTEX GROUP BHD	White Inverted Hammer	9/2/2013	1.12	1.15	1.11
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	9/2/2013	0.32	0.35	0.315
PBA HOLDINGS BHD	White Inverted Hammer	9/2/2013	0.88	0.92	0.86