Hammer 2013-09-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	9/23/2013	4.29	4.31	4.23
BTM RESOURCES BHD	Black Hammer	9/23/2013	0.245	0.25	0.22
CEPATWAWASAN GROUP BHD	Black Hammer	9/23/2013	0.895	0.9	0.88
HUP SENG INDUSTRIES BHD	Black Hammer	9/23/2013	5.15	5.2	5.05
MNRB HOLDINGS BHD	Black Hammer	9/23/2013	3.74	3.75	3.7
PASDEC HOLDINGS BHD	Black Hammer	9/23/2013	0.41	0.415	0.385
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	9/23/2013	4.57	4.6	4.51
JASA KITA BHD	Black Inverted Hammer	9/23/2013	0.165	0.18	0.165
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	9/23/2013	7.86	8	7.86
EVERGREEN FIBREBOARD BHD	White Hammer	9/23/2013	0.495	0.495	0.48
MAH SING GROUP BHD	White Hammer	9/23/2013	2.2	2.2	2.16
MUDA HOLDINGS BHD	White Hammer	9/23/2013	0.795	0.795	0.77
STONE MASTER CORPORATION BHD	White Hammer	9/23/2013	0.675	0.675	0.64
ABRIC BHD	White Inverted Hammer	9/23/2013	0.29	0.34	0.275
APP INDUSTRIES BHD	White Inverted Hammer	9/23/2013	0.51	0.55	0.5
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	9/23/2013	0.665	0.68	0.66
MINETECH RESOURCES BHD	White Inverted Hammer	9/23/2013	0.17	0.18	0.165
MISC BHD	White Inverted Hammer	9/23/2013	5.25	5.36	5.22
UNISEM (M) BHD	White Inverted Hammer	9/23/2013	0.905	0.915	0.9