Hammer 2013-09-27

Symbol	Type	Date	Close	High	Low
HARBOUR-LINK GROUP BHD	Black Hammer	9/27/2013	0.905	0.91	0.89
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	9/27/2013	9.67	9.93	9.67
HONG LEONG BANK BHD	Black Inverted Hammer	9/27/2013	14	14.36	14
SEE HUP CONSOLIDATED BHD	Black Inverted Hammer	9/27/2013	0.65	0.76	0.65
SIME DARBY BHD	Black Inverted Hammer	9/27/2013	9.49	9.55	9.49
SUMATEC RESOURCES BHD	Black Inverted Hammer	9/27/2013	0.6	0.635	0.6
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	9/27/2013	0.605	0.625	0.605
CAHYA MATA SARAWAK BHD	White Hammer	9/27/2013	5.09	5.09	5.01
MULTI-PURPOSE HOLDINGS BHD	White Hammer	9/27/2013	3.26	3.26	3.22
STONE MASTER CORPORATION BHD	White Hammer	9/27/2013	0.685	0.685	0.66
TIME DOTCOM BHD	White Hammer	9/27/2013	3.8	3.8	3.72
AT SYSTEMATIZATION BHD	White Inverted Hammer	9/27/2013	0.16	0.17	0.155
DAYA MATERIALS BHD	White Inverted Hammer	9/27/2013	0.325	0.335	0.32
DELLOYD VENTURES BHD	White Inverted Hammer	9/27/2013	3.34	3.38	3.32
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	9/27/2013	1.24	1.27	1.23
MISC BHD	White Inverted Hammer	9/27/2013	5.09	5.15	5.08
MNC WIRELESS BHD	White Inverted Hammer	9/27/2013	0.26	0.27	0.255
TENAGA NASIONAL BHD	White Inverted Hammer	9/27/2013	9	9.05	8.99
UDS CAPITAL BHD	White Inverted Hammer	9/27/2013	0.235	0.27	0.23

Hammer 2013-09-26

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Black Hammer	9/26/2013	2.98	3	2.92
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	9/26/2013	1.57	1.58	1.53
DAIMAN DEVELOPMENT BHD	Black Hammer	9/26/2013	2.76	2.77	2.73
FORMIS RESOURCES BHD	Black Hammer	9/26/2013	0.7	0.71	0.66
HWA TAI INDUSTRIES BHD	Black Hammer	9/26/2013	0.435	0.445	0.41
PRINSIPTEK CORPORATION BHD	Black Hammer	9/26/2013	0.33	0.335	0.32
ZHULIAN CORPORATION BHD	Black Hammer	9/26/2013	3.83	3.84	3.8
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	9/26/2013	0.3	0.32	0.3
KSL HOLDINGS BHD	Black Inverted Hammer	9/26/2013	2.09	2.14	2.09
WELLCALL HOLDINGS BHD	Black Inverted Hammer	9/26/2013	2.86	2.89	2.86
FAJAR BARU CAPITAL BHD	White Hammer	9/26/2013	0.64	0.64	0.62
GUNUNG CAPITAL BERHAD	White Hammer	9/26/2013	0.93	0.93	0.895
PERAK CORPORATION BHD	White Hammer	9/26/2013	3.11	3.11	3.05
RUBBEREX CORPORATION (M) BHD	White Hammer	9/26/2013	0.795	0.795	0.775
ANALABS RESOURCES BHD	White Inverted Hammer	9/26/2013	1.73	1.76	1.72
BINA PURI HOLDINGS BHD	White Inverted Hammer	9/26/2013	0.835	0.875	0.815
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	9/26/2013	0.96	0.985	0.95
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	9/26/2013	9.55	9.6	9.54

Hammer 2013-09-25

Symbol	Type	Date	Close	High	Low
SARAWAK OIL PALMS BHD	Black Hammer	9/25/2013	5.62	5.63	5.59
SERSOL TECHNOLOGIES BHD	Black Hammer	9/25/2013	1.02	1.07	0.9
TEXCHEM RESOURCES BHD	Black Hammer	9/25/2013	0.865	0.87	0.85
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	9/25/2013	2.41	2.48	2.41
GROMUTUAL BHD	Black Inverted Hammer	9/25/2013	0.44	0.455	0.44
LB ALUMINIUM BHD	Black Inverted Hammer	9/25/2013	0.505	0.525	0.505
MINETECH RESOURCES BHD	Black Inverted Hammer	9/25/2013	0.165	0.18	0.165
NOTION VTEC BHD	Black Inverted Hammer	9/25/2013	0.8	0.82	0.8
PBA HOLDINGS BHD	Black Inverted Hammer	9/25/2013	0.945	0.97	0.945
QL RESOURCES BHD	Black Inverted Hammer	9/25/2013	3.59	3.63	3.59
TDM BHD	Black Inverted Hammer	9/25/2013	0.82	0.845	0.82
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	9/25/2013	46.98	46.98	46.56
MNC WIRELESS BHD	White Hammer	9/25/2013	0.255	0.255	0.24
A & M REALTY BHD	White Inverted Hammer	9/25/2013	0.96	0.98	0.955
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	9/25/2013	63.5	64.38	63.18
FCW HOLDINGS BHD	White Inverted Hammer	9/25/2013	1.28	1.38	1.24
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	9/25/2013	3.52	3.57	3.5
HONG LEONG BANK BHD	White Inverted Hammer	9/25/2013	14.12	14.34	14.1
HOVID BHD	White Inverted Hammer	9/25/2013	0.305	0.32	0.3
I-POWER BHD	White Inverted Hammer	9/25/2013	0.29	0.3	0.285
KECK SENG (M) BHD	White Inverted Hammer	9/25/2013	5.71	5.84	5.66
MALTON BHD	White Inverted Hammer	9/25/2013	0.83	0.85	0.825
MMC CORPORATION BHD	White Inverted Hammer	9/25/2013	2.7	2.73	2.69
NARRA INDUSTRIES BHD	White Inverted Hammer	9/25/2013	1.7	1.87	1.63

Hammer 2013-09-24

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	9/24/2013	0.285	0.29	0.27
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	9/24/2013	2.18	2.19	1.99
AEON CO. (M) BHD	Black Hammer	9/24/2013	15.88	15.9	15.48
INTEGRATED LOGISTICS BHD	Black Hammer	9/24/2013	1.94	1.95	1.91
TA ANN HOLDINGS BHD	Black Hammer	9/24/2013	3.8	3.81	3.76
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	9/24/2013	10.38	10.44	10.38
KUMPULAN JETSON BHD	Black Inverted Hammer	9/24/2013	1.58	1.63	1.58
MENANG CORPORATION (M) BHD	Black Inverted Hammer	9/24/2013	0.43	0.46	0.43
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	9/24/2013	0.435	0.455	0.435
DOMINANT ENTERPRISE BHD	White Hammer	9/24/2013	0.85	0.85	0.825
GUAN CHONG BHD	White Inverted Hammer	9/24/2013	1.57	1.6	1.56
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	9/24/2013	0.25	0.275	0.24
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	9/24/2013	0.44	0.465	0.43
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	9/24/2013	0.205	0.215	0.2
TMC LIFE SCIENCES BHD	White Inverted Hammer	9/24/2013	0.415	0.435	0.405
UNICO-DESA PLANTATIONS BHD	White Inverted Hammer	9/24/2013	1.3	1.53	1.21

Hammer 2013-09-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	9/23/2013	4.29	4.31	4.23
BTM RESOURCES BHD	Black Hammer	9/23/2013	0.245	0.25	0.22
CEPATWAWASAN GROUP BHD	Black Hammer	9/23/2013	0.895	0.9	0.88
HUP SENG INDUSTRIES BHD	Black Hammer	9/23/2013	5.15	5.2	5.05
MNRB HOLDINGS BHD	Black Hammer	9/23/2013	3.74	3.75	3.7
PASDEC HOLDINGS BHD	Black Hammer	9/23/2013	0.41	0.415	0.385
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	9/23/2013	4.57	4.6	4.51
JASA KITA BHD	Black Inverted Hammer	9/23/2013	0.165	0.18	0.165
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	9/23/2013	7.86	8	7.86
EVERGREEN FIBREBOARD BHD	White Hammer	9/23/2013	0.495	0.495	0.48
MAH SING GROUP BHD	White Hammer	9/23/2013	2.2	2.2	2.16
MUDA HOLDINGS BHD	White Hammer	9/23/2013	0.795	0.795	0.77
STONE MASTER CORPORATION BHD	White Hammer	9/23/2013	0.675	0.675	0.64
ABRIC BHD	White Inverted Hammer	9/23/2013	0.29	0.34	0.275
APP INDUSTRIES BHD	White Inverted Hammer	9/23/2013	0.51	0.55	0.5
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	9/23/2013	0.665	0.68	0.66
MINETECH RESOURCES BHD	White Inverted Hammer	9/23/2013	0.17	0.18	0.165
MISC BHD	White Inverted Hammer	9/23/2013	5.25	5.36	5.22
UNISEM (M) BHD	White Inverted Hammer	9/23/2013	0.905	0.915	0.9

Hammer 2013-09-20

Symbol	Type	Date	Close	High	Low
HING YIAP KNITTING INDUSTRIES B	Black Hammer	9/20/2013	3.54	3.55	3.48
KPS CONSORTIUM BHD	Black Hammer	9/20/2013	0.46	0.465	0.45
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	9/20/2013	1.09	1.15	1.09
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	9/20/2013	0.23	0.245	0.23
LTKM BHD	Black Inverted Hammer	9/20/2013	2.04	2.1	2.04
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	9/20/2013	3.56	3.6	3.56
GEFUNG HOLDINGS BHD	White Hammer	9/20/2013	0.155	0.155	0.14
JMR CONGLOMERATION BHD	White Hammer	9/20/2013	0.855	0.855	0.77
TSR CAPITAL BHD	White Hammer	9/20/2013	0.84	0.84	0.79
WIJAYA BARU GLOBAL BHD	White Hammer	9/20/2013	0.31	0.31	0.295
BATU KAWAN BHD	White Inverted Hammer	9/20/2013	18.4	18.48	18.36
EURO HOLDINGS BHD	White Inverted Hammer	9/20/2013	0.275	0.3	0.265
JOHAN HOLDINGS BHD	White Inverted Hammer	9/20/2013	0.175	0.19	0.17
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	9/20/2013	0.65	0.67	0.64

Hammer 2013-09-19

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	9/19/2013	3.88	3.89	3.85
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	9/19/2013	12.86	12.9	12.72
MBM RESOURCES BHD	Black Hammer	9/19/2013	3.66	3.67	3.56
BURSA MALAYSIA BHD	Black Inverted Hammer	9/19/2013	7.61	7.65	7.61
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	9/19/2013	1.05	1.08	1.05
GAMUDA BHD	Black Inverted Hammer	9/19/2013	4.59	4.62	4.59
MWE HOLDINGS BHD	Black Inverted Hammer	9/19/2013	1.72	1.76	1.72
PENSONIC HOLDINGS BHD	Black Inverted Hammer	9/19/2013	0.715	0.735	0.715
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	9/19/2013	0.975	0.975	0.96
MALAYSIAN BULK CARRIERS BHD	White Hammer	9/19/2013	1.9	1.9	1.86
SHL CONSOLIDATED BHD	White Hammer	9/19/2013	1.9	1.9	1.83
STONE MASTER CORPORATION BHD	White Hammer	9/19/2013	0.68	0.68	0.66
ENCORP BHD	White Inverted Hammer	9/19/2013	1.25	1.28	1.24
FCW HOLDINGS BHD	White Inverted Hammer	9/19/2013	1.13	1.18	1.12
JT INTERNATIONAL BHD	White Inverted Hammer	9/19/2013	6.6	6.62	6.59
PW CONSOLIDATED BHD	White Inverted Hammer	9/19/2013	0.65	0.68	0.635
SELANGOR DREDGING BHD	White Inverted Hammer	9/19/2013	0.91	0.965	0.895

Hammer 2013-09-18

Symbol	Type	Date	Close	High	Low
HYTEX INTEGRATED BHD	Black Hammer	9/18/2013	0.285	0.3	0.25
UCHI TECHNOLOGIES BHD	Black Hammer	9/18/2013	1.44	1.45	1.42
EKOWOOD INTERNATIONAL BHD	Black Inverted Hammer	9/18/2013	0.235	0.25	0.235
PINTARAS JAYA BHD	Black Inverted Hammer	9/18/2013	5.8	5.84	5.8
UMS HOLDINGS BHD	Black Inverted Hammer	9/18/2013	2.44	2.5	2.44
ENGTEX GROUP BHD	White Hammer	9/18/2013	1.24	1.24	1.2
ENVAIR HOLDING BHD	White Hammer	9/18/2013	0.115	0.115	0.09
IBRACO BHD	White Hammer	9/18/2013	1.99	1.99	1.85
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	9/18/2013	1.31	1.31	1.26
B.I.G. INDUSTRIES BHD	White Inverted Hammer	9/18/2013	0.305	0.345	0.3
FABER GROUP BHD	White Inverted Hammer	9/18/2013	2.43	2.48	2.41
KARYON INDUSTRIES BHD	White Inverted Hammer	9/18/2013	0.34	0.355	0.335
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	9/18/2013	0.35	0.36	0.345
QUALITY CONCRETE HOLDINGS BHD	White Inverted Hammer	9/18/2013	1.33	1.38	1.31
SEE HUP CONSOLIDATED BHD	White Inverted Hammer	9/18/2013	0.635	0.68	0.63
TEKALA CORPORATION BHD	White Inverted Hammer	9/18/2013	0.26	0.28	0.25

Hammer 2013-09-17

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	9/17/2013	12.1	12.14	12
BERTAM ALLIANCE BHD	Black Hammer	9/17/2013	0.67	0.675	0.65
DOMINANT ENTERPRISE BHD	Black Hammer	9/17/2013	0.845	0.855	0.815
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	9/17/2013	0.94	0.945	0.895
HARBOUR-LINK GROUP BHD	Black Hammer	9/17/2013	0.875	0.88	0.84
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	9/17/2013	14.98	15	14.64
LAFARGE MALAYAN CEMENT BHD	Black Hammer	9/17/2013	10.02	10.16	9.61
OPENSYS (M) BHD	Black Hammer	9/17/2013	0.14	0.145	0.13
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	9/17/2013	1.38	1.43	1.38
PASDEC HOLDINGS BHD	Black Inverted Hammer	9/17/2013	0.385	0.43	0.385
AMALGAMATED CONTAINERS BHD	White Hammer	9/17/2013	3.89	3.89	3.75
GADANG HOLDINGS BHD	White Hammer	9/17/2013	0.86	0.86	0.835
SANBUMI HOLDINGS BHD	White Hammer	9/17/2013	0.235	0.235	0.215
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	9/17/2013	5.21	5.26	5.2
FAJAR BARU CAPITAL BHD	White Inverted Hammer	9/17/2013	0.625	0.64	0.62
HEXAGON HOLDINGS BHD	White Inverted Hammer	9/17/2013	0.08	0.09	0.075
HUNZA PROPERTIES BHD	White Inverted Hammer	9/17/2013	2.23	2.32	2.19
LBI CAPITAL BHD	White Inverted Hammer	9/17/2013	1.28	1.31	1.27
MALPAC HOLDINGS BHD	White Inverted Hammer	9/17/2013	1.53	1.9	1.5
PBA HOLDINGS BHD	White Inverted Hammer	9/17/2013	0.99	1.04	0.98
SP SETIA BHD	White Inverted Hammer	9/17/2013	3.23	3.29	3.21

Hammer 2013-09-13

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	9/13/2013	16.64	16.7	16.4
AJINOMOTO (M) BHD	Black Hammer	9/13/2013	4.4	4.41	4.37
ASTRAL SUPREME BHD	Black Hammer	9/13/2013	0.205	0.21	0.195
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	9/13/2013	7.57	7.58	7.52
EKOVEST BHD	Black Hammer	9/13/2013	2.68	2.7	2.63
ENG KAH CORPORATION BHD	Black Hammer	9/13/2013	2.88	2.89	2.85
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	9/13/2013	2.22	2.23	2.19
PBA HOLDINGS BHD	Black Hammer	9/13/2013	0.97	0.975	0.95
PROLEXUS BHD	Black Hammer	9/13/2013	1.94	1.95	1.92
TOP GLOVE CORPORATION BHD	Black Hammer	9/13/2013	6.48	6.49	6.42
IJM CORPORATION BHD	Black Inverted Hammer	9/13/2013	5.55	5.58	5.55
PARAGON UNION BHD	Black Inverted Hammer	9/13/2013	0.23	0.27	0.23
AMALGAMATED CONTAINERS BHD	White Hammer	9/13/2013	3.82	3.82	3.7
IOI CORPORATION BHD	White Hammer	9/13/2013	5.43	5.43	5.36
KECK SENG (M) BHD	White Hammer	9/13/2013	5.49	5.49	5.45
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	9/13/2013	0.98	0.98	0.965
SILVER RIDGE HOLDINGS BHD	White Hammer	9/13/2013	0.205	0.205	0.19
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	9/13/2013	0.19	0.21	0.185
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/13/2013	5.62	5.7	5.6
PRESS METAL BHD	White Inverted Hammer	9/13/2013	2.1	2.15	2.08

Hammer 2013-09-12

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	9/12/2013	4.19	4.2	4.14
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	9/12/2013	14.94	14.98	14.8
HWANG-DBS (M) BHD	Black Hammer	9/12/2013	4.09	4.1	4.07
LION FOREST INDUSTRIES BHD	Black Hammer	9/12/2013	1.27	1.28	1.23
MEDA INC. BHD	Black Hammer	9/12/2013	0.745	0.75	0.73
SELANGOR DREDGING BHD	Black Hammer	9/12/2013	0.91	0.915	0.89
TELEKOM MALAYSIA BHD	Black Hammer	9/12/2013	5.4	5.41	5.36
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	9/12/2013	1.41	1.44	1.41
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	9/12/2013	0.235	0.25	0.235
ASIA FILE CORPORATION BHD	White Hammer	9/12/2013	3.7	3.7	3.61
DELEUM BHD	White Hammer	9/12/2013	3.65	3.65	3.61
KUALA LUMPUR KEPONG BHD	White Hammer	9/12/2013	22.1	22.1	21.88
NAIM CENDERA HOLDINGS BHD	White Hammer	9/12/2013	3.38	3.38	3.33
NESTLE (M) BHD	White Hammer	9/12/2013	67.74	67.74	67.38
SIGNATURE INTERNATIONAL BHD	White Hammer	9/12/2013	0.8	0.8	0.78
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	9/12/2013	3.44	3.5	3.43
KPJ HEALTHCARE BHD	White Inverted Hammer	9/12/2013	6.51	6.56	6.49
MALAYAN BANKING BHD	White Inverted Hammer	9/12/2013	10.12	10.16	10.1
PBA HOLDINGS BHD	White Inverted Hammer	9/12/2013	0.975	0.99	0.97
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	9/12/2013	0.435	0.45	0.43
PRESS METAL BHD	White Inverted Hammer	9/12/2013	2.11	2.14	2.1
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	9/12/2013	0.825	0.845	0.82

Hammer 2013-09-10

Symbol	Type	Date	Close	High	Low
HUNZA PROPERTIES BHD	Black Hammer	9/10/2013	2.18	2.2	2.13
NESTLE (M) BHD	Black Hammer	9/10/2013	67.74	67.8	67.38
PORTRADE DOTCOM BHD	Black Hammer	9/10/2013	0.08	0.085	0.065
IGB CORPORATION BHD	Black Inverted Hammer	9/10/2013	2.59	2.63	2.59
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	9/10/2013	0.125	0.14	0.125
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	9/10/2013	22.98	23.1	22.98
SP SETIA BHD	Black Inverted Hammer	9/10/2013	3.2	3.25	3.2
METRO KAJANG HOLDINGS BHD	White Hammer	9/10/2013	2.55	2.55	2.51
PASDEC HOLDINGS BHD	White Hammer	9/10/2013	0.4	0.4	0.375
HUNZA CONSOLIDATION BHD	White Inverted Hammer	9/10/2013	0.505	0.53	0.5
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	9/10/2013	3.02	3.05	3.01
KYM HOLDINGS BHD	White Inverted Hammer	9/10/2013	1.06	1.1	1.05
PETRONAS GAS BHD	White Inverted Hammer	9/10/2013	21.3	21.8	21.12
SCOMI MARINE BHD	White Inverted Hammer	9/10/2013	0.695	0.73	0.68
TOP GLOVE CORPORATION BHD	White Inverted Hammer	9/10/2013	6.21	6.28	6.2

Hammer 2013-09-09

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	9/9/2013	2.71	2.72	2.68
DNP HOLDINGS BHD	Black Hammer	9/9/2013	2.46	2.48	2.41
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Inverted Hammer	9/9/2013	1.94	2	1.94
PASDEC HOLDINGS BHD	Black Inverted Hammer	9/9/2013	0.375	0.42	0.375
SALCON BHD	Black Inverted Hammer	9/9/2013	0.645	0.66	0.645
GRAND CENTRAL ENTERPRISES BHD	White Hammer	9/9/2013	0.875	0.875	0.815
SEG INTERNATIONAL BHD	White Hammer	9/9/2013	1.57	1.57	1.52
UNITED U-LI CORPORATION BHD	White Hammer	9/9/2013	0.785	0.785	0.765
BIMB HOLDINGS BHD	White Inverted Hammer	9/9/2013	4.38	4.47	4.35
DOLOMITE CORPORATION BHD	White Inverted Hammer	9/9/2013	0.3	0.315	0.295
EKOVEST BHD	White Inverted Hammer	9/9/2013	2.57	2.66	2.56
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	9/9/2013	0.475	0.485	0.47
GADANG HOLDINGS BHD	White Inverted Hammer	9/9/2013	0.835	0.855	0.83
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	9/9/2013	0.185	0.22	0.17
JOBSTREET CORPORATION BHD	White Inverted Hammer	9/9/2013	2.01	2.05	2
KHIND HOLDINGS BHD	White Inverted Hammer	9/9/2013	2.12	2.16	2.11
KSL HOLDINGS BHD	White Inverted Hammer	9/9/2013	2.03	2.08	2.02
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	9/9/2013	2.15	2.21	2.13
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	9/9/2013	2.42	2.47	2.4
WEIDA (M) BHD	White Inverted Hammer	9/9/2013	1.52	1.55	1.51

Hammer 2013-09-06

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	9/6/2013	0.67	0.675	0.655
GUNUNG CAPITAL BERHAD	Black Hammer	9/6/2013	0.755	0.77	0.72
HWANG-DBS (M) BHD	Black Hammer	9/6/2013	4.07	4.08	4.05
MULTI VEST RESOURCES BHD	Black Hammer	9/6/2013	0.33	0.34	0.29
OPCOM HOLDINGS BHD	Black Hammer	9/6/2013	0.72	0.725	0.7
YEE LEE CORPORATION BHD	Black Hammer	9/6/2013	1.2	1.21	1.18
YLI HOLDINGS BHD	Black Hammer	9/6/2013	0.68	0.7	0.62
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	9/6/2013	4.06	4.1	4.06
MNRB HOLDINGS BHD	Black Inverted Hammer	9/6/2013	3.56	3.6	3.56
SIME DARBY BHD	Black Inverted Hammer	9/6/2013	9.4	9.45	9.4
TENCO BHD	Black Inverted Hammer	9/6/2013	0.3	0.335	0.3
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	9/6/2013	6.15	6.21	6.15
WAH SEONG CORPORATION BHD	Black Inverted Hammer	9/6/2013	1.7	1.76	1.7
HAI-O ENTERPRISE BHD	White Hammer	9/6/2013	2.56	2.56	2.52
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	9/6/2013	1.28	1.28	1.2
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	9/6/2013	2.73	2.76	2.72
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	9/6/2013	1.93	2	1.92
REDTONE INTERNATIONAL BHD	White Inverted Hammer	9/6/2013	0.64	0.66	0.63
RESORTS WORLD BHD	White Inverted Hammer	9/6/2013	4.13	4.21	4.1
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	9/6/2013	0.365	0.38	0.36

Hammer 2013-09-05

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	9/5/2013	4.19	4.2	4.15
FAVELLE FAVCO BHD	Black Hammer	9/5/2013	2.72	2.73	2.68
HLG CAPITAL BHD	Black Hammer	9/5/2013	6.33	6.34	6.28
IBRACO BHD	Black Hammer	9/5/2013	2.48	2.5	2.41
LONDON BISCUITS BHD	Black Hammer	9/5/2013	0.675	0.68	0.66
NAIM CENDERA HOLDINGS BHD	Black Hammer	9/5/2013	3.23	3.25	3.17
SHANGRI-LA HOTELS (M) BHD	Black Hammer	9/5/2013	6.1	6.12	6
TIME DOTCOM BHD	Black Hammer	9/5/2013	3.78	3.8	3.73
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	9/5/2013	60.56	61.58	60.56
SP SETIA BHD	Black Inverted Hammer	9/5/2013	3.2	3.26	3.2
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	9/5/2013	5.83	5.83	5.8
CWORKS SYSTEMS BHD	White Hammer	9/5/2013	0.155	0.155	0.14
HIAP TECK VENTURE BHD	White Hammer	9/5/2013	0.55	0.55	0.53
ENCORP BHD	White Inverted Hammer	9/5/2013	1.13	1.16	1.12
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/5/2013	5.14	5.16	5.13
SIME DARBY BHD	White Inverted Hammer	9/5/2013	9.41	9.44	9.4

Hammer 2013-09-04

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	9/4/2013	0.885	0.9	0.85
DIGI.COM BHD	Black Hammer	9/4/2013	4.66	4.67	4.63
GUINNESS ANCHOR BHD	Black Hammer	9/4/2013	17	17.02	16.88
MEDIA PRIMA BHD	Black Hammer	9/4/2013	2.69	2.7	2.6
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	9/4/2013	0.15	0.155	0.14
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	9/4/2013	3.29	3.3	3.25
PINTARAS JAYA BHD	Black Hammer	9/4/2013	5.37	5.39	5.31
RAMUNIA HOLDINGS BHD	Black Hammer	9/4/2013	0.775	0.78	0.755
UMW HOLDINGS BHD	Black Hammer	9/4/2013	12.4	12.46	12.2
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/4/2013	1.92	1.96	1.92
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	9/4/2013	1.45	1.45	1.42
KBES BHD	White Hammer	9/4/2013	0.22	0.22	0.18
MAGNA PRIMA BHD	White Hammer	9/4/2013	0.92	0.92	0.895
AMTEL HOLDINGS BHD	White Inverted Hammer	9/4/2013	0.695	0.74	0.69
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	9/4/2013	5.1	5.12	5.09
DPS RESOURCES BHD	White Inverted Hammer	9/4/2013	0.105	0.115	0.1
JOBSTREET CORPORATION BHD	White Inverted Hammer	9/4/2013	2	2.09	1.99
KHIND HOLDINGS BHD	White Inverted Hammer	9/4/2013	2	2.15	1.94
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	9/4/2013	1.04	1.07	1.03