Hammer 2013-08-02

Symbol	Type	Date	Close	High	Low
DNP HOLDINGS BHD	Black Hammer	8/2/2013	2.48	2.49	2.38
EG INDUSTRIES BHD	Black Hammer	8/2/2013	0.355	0.36	0.34
MEDIA PRIMA BHD	Black Hammer	8/2/2013	2.65	2.66	2.62
NATURAL BIO RESOURCES BHD	Black Hammer	8/2/2013	2.06	2.08	2
PUBLIC BANK BHD	Black Hammer	8/2/2013	17.38	17.4	17.24
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/2/2013	1.19	1.2	1.17
TRIPLC BHD	Black Hammer	8/2/2013	1.69	1.7	1.66
DOLOMITE CORPORATION BHD	Black Inverted Hammer	8/2/2013	0.275	0.295	0.275
EQUINE CAPITAL BHD	Black Inverted Hammer	8/2/2013	0.81	0.83	0.81
HIL INDUSTRIES BHD	Black Inverted Hammer	8/2/2013	0.425	0.445	0.425
IJM PLANTATIONS BHD	Black Inverted Hammer	8/2/2013	3	3.07	3
IOI CORPORATION BHD	Black Inverted Hammer	8/2/2013	5.45	5.49	5.45
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	8/2/2013	1.3	1.33	1.3
MMC CORPORATION BHD	Black Inverted Hammer	8/2/2013	2.66	2.7	2.66
SERSOL TECHNOLOGIES BHD	Black Inverted Hammer	8/2/2013	0.425	0.455	0.425
SIN HENG CHAN (MALAYA) BHD	Black Inverted Hammer	8/2/2013	0.81	0.85	0.81
TENAGA NASIONAL BHD	Black Inverted Hammer	8/2/2013	8.99	9.28	8.99
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	8/2/2013	1.63	1.67	1.63
CHUAN HUAT RESOURCES BHD	White Hammer	8/2/2013	0.465	0.465	0.45
HLG CAPITAL BHD	White Hammer	8/2/2013	6.25	6.25	6.21
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	8/2/2013	2.64	2.64	2.6
AFFIN HOLDINGS BHD	White Inverted Hammer	8/2/2013	4.19	4.27	4.16
AJIYA BHD	White Inverted Hammer	8/2/2013	2.12	2.16	2.1
HWA TAI INDUSTRIES BHD	White Inverted Hammer	8/2/2013	0.435	0.45	0.43
PWE INDUSTRIES BHD	White Inverted Hammer	8/2/2013	0.495	0.51	0.49
QL RESOURCES BHD	White Inverted Hammer	8/2/2013	3.48	3.55	3.45
SARAWAK PLANTATION BHD	White Inverted Hammer	8/2/2013	2.53	2.59	2.51
TAKASO RESOURCES BHD	White Inverted Hammer	8/2/2013	0.225	0.235	0.22
YLI HOLDINGS BHD	White Inverted Hammer	8/2/2013	0.545	0.59	0.53