Hammer 2013-08-20

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	8/20/2013	0.185	0.19	0.175
ALLIANZ MALAYSIA BHD	Black Hammer	8/20/2013	10.3	10.32	10.1
BOUSTEAD HOLDINGS BHD	Black Hammer	8/20/2013	5.25	5.26	5.22
CAB CAKARAN CORPORATION BHD	Black Hammer	8/20/2013	0.575	0.58	0.54
CAN-ONE BHD	Black Hammer	8/20/2013	3.44	3.47	3.37
COUNTRY VIEW BHD	Black Hammer	8/20/2013	2.65	2.68	2.55
ENCORP BHD	Black Hammer	8/20/2013	1.22	1.25	1.16
FABER GROUP BHD	Black Hammer	8/20/2013	2.49	2.52	2.41
HONG LEONG BANK BHD	Black Hammer	8/20/2013	14.12	14.18	13.7
HUNZA PROPERTIES BHD	Black Hammer	8/20/2013	2.18	2.2	2.1
JOBSTREET CORPORATION BHD	Black Hammer	8/20/2013	4.13	4.18	3.96
JOHORE TIN BHD	Black Hammer	8/20/2013	1.83	1.84	1.81
JT INTERNATIONAL BHD	Black Hammer	8/20/2013	6.55	6.57	6.48
KUALA LUMPUR KEPONG BHD	Black Hammer	8/20/2013	21.24	21.32	20.78
MEDA INC. BHD	Black Hammer	8/20/2013	0.785	0.79	0.77
NESTLE (M) BHD	Black Hammer	8/20/2013	67.78	67.8	67.5
PPB GROUP BHD	Black Hammer	8/20/2013	14.1	14.34	13.62
SELANGOR PROPERTIES BHD	Black Hammer	8/20/2013	4.24	4.26	4.17
SOUTHERN ACIDS (M) BHD	Black Hammer	8/20/2013	2.81	2.83	2.75
TAI KWONG YOKOHAMA BHD	Black Hammer	8/20/2013	1.35	1.37	1.3
TANJUNG OFFSHORE BHD	Black Hammer	8/20/2013	0.69	0.7	0.65
UMS HOLDINGS BHD	Black Hammer	8/20/2013	2.49	2.5	2.36
WELLCALL HOLDINGS BHD	Black Hammer	8/20/2013	2.64	2.65	2.62
I-BHD	Black Inverted Hammer	8/20/2013	2.73	2.87	2.73
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	8/20/2013	0.26	0.275	0.26
OCB BHD	Black Inverted Hammer	8/20/2013	0.595	0.64	0.595
BONIA CORPORATION BHD	White Hammer	8/20/2013	3.21	3.21	3.14
DOMINANT ENTERPRISE BHD	White Hammer	8/20/2013	0.85	0.85	0.83
GEORGE KENT (M) BHD	White Hammer	8/20/2013	1.15	1.15	1.1
JMR CONGLOMERATION BHD	White Hammer	8/20/2013	0.855	0.855	0.84
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	8/20/2013	12.24	12.28	12.22
IBRACO BHD	White Inverted Hammer	8/20/2013	1.89	2.23	1.72
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	8/20/2013	2.85	2.94	2.81
TOMEI CONSOLIDATED BHD	White Inverted Hammer	8/20/2013	0.71	0.72	0.705