Hammer 2013-08-16

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	8/16/2013	0.74	0.745	0.715
AMMB HOLDINGS BHD	Black Hammer	8/16/2013	7.96	7.97	7.94
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/16/2013	62.48	62.5	61.86
FIMA CORPORATION BHD	Black Hammer	8/16/2013	6.31	6.32	6.28
ORIENTAL HOLDINGS BHD	Black Hammer	8/16/2013	9.78	9.81	9.71
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	8/16/2013	4.1	4.11	4.06
TENAGA NASIONAL BHD	Black Hammer	8/16/2013	8.97	8.99	8.9
AMTEL HOLDINGS BHD	Black Inverted Hammer	8/16/2013	0.69	0.73	0.69
APEX EQUITY HOLDINGS BHD	Black Inverted Hammer	8/16/2013	1.26	1.3	1.26
PPB GROUP BHD	Black Inverted Hammer	8/16/2013	14.66	14.88	14.66
TDM BHD	Black Inverted Hammer	8/16/2013	0.895	0.91	0.895
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	8/16/2013	0.86	0.86	0.83
GEORGE KENT (M) BHD	White Hammer	8/16/2013	1.21	1.21	1.18
GUH HOLDINGS BHD	White Hammer	8/16/2013	1.44	1.44	1.4
HARBOUR-LINK GROUP BHD	White Hammer	8/16/2013	0.9	0.9	0.87
KULIM (M) BHD	White Hammer	8/16/2013	3.6	3.6	3.56
ANALABS RESOURCES BHD	White Inverted Hammer	8/16/2013	1.75	1.79	1.74
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	8/16/2013	9.68	9.8	9.67
MALTON BHD	White Inverted Hammer	8/16/2013	0.91	0.925	0.905
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	8/16/2013	1.43	1.46	1.42
PETRONAS DAGANGAN BHD	White Inverted Hammer	8/16/2013	28.3	28.52	28.2
PW CONSOLIDATED BHD	White Inverted Hammer	8/16/2013	0.7	0.76	0.695
TANJUNG OFFSHORE BHD	White Inverted Hammer	8/16/2013	0.68	0.695	0.675
THE MEDIA SHOPPE BHD	White Inverted Hammer	8/16/2013	0.105	0.115	0.1