Hammer 2013-08-30

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	8/30/2013	5.8	5.84	5.58
COASTAL CONTRACTS BHD	Black Hammer	8/30/2013	2.73	2.74	2.69
DIJAYA CORPORATION BHD	Black Hammer	8/30/2013	1.64	1.65	1.61
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	8/30/2013	2.63	2.65	2.56
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/30/2013	0.82	0.83	0.795
P.I.E. INDUSTRIAL BHD	Black Hammer	8/30/2013	4.69	4.7	4.66
TENCO BHD	Black Hammer	8/30/2013	0.295	0.3	0.265
UNITED PLANTATIONS BHD	Black Hammer	8/30/2013	26.6	26.7	26.22
WCT ENGINEERING BHD	Black Hammer	8/30/2013	2.44	2.45	2.4
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	8/30/2013	0.3	0.36	0.3
IBRACO BHD	Black Inverted Hammer	8/30/2013	2.39	2.64	2.39
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	8/30/2013	1.79	1.82	1.79
BERJAYA LAND BHD	White Hammer	8/30/2013	0.92	0.92	0.89
HUNZA PROPERTIES BHD	White Hammer	8/30/2013	2.18	2.18	2.14
BCB BHD	White Inverted Hammer	8/30/2013	0.62	0.67	0.615
BOLTON BHD	White Inverted Hammer	8/30/2013	1.05	1.07	1.04
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	8/30/2013	1.08	1.12	1.07
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	8/30/2013	2.94	2.99	2.93
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	8/30/2013	0.14	0.15	0.135
OGAWA WORLD BHD	White Inverted Hammer	8/30/2013	0.74	0.775	0.73
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	8/30/2013	1.05	1.09	1.04
WEIDA (M) BHD	White Inverted Hammer	8/30/2013	1.47	1.5	1.46

Hammer 2013-08-23

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	8/23/2013	10	10.02	9.9
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	8/23/2013	3.44	3.45	3.38
NV MULTI CORPORATION BHD	Black Hammer	8/23/2013	0.305	0.31	0.295
ONLINE ONE CORPORATION BHD	Black Hammer	8/23/2013	0.25	0.255	0.24
BINA PURI HOLDINGS BHD	Black Inverted Hammer	8/23/2013	0.7	0.73	0.7
FAVELLE FAVCO BHD	Black Inverted Hammer	8/23/2013	2.87	2.94	2.87
GLOMAC BHD	Black Inverted Hammer	8/23/2013	1.1	1.14	1.1
JADI IMAGING HOLDINGS BHD	Black Inverted Hammer	8/23/2013	0.12	0.14	0.12
JAKS RESOURCES BERHAD	Black Inverted Hammer	8/23/2013	0.475	0.49	0.475
MNRB HOLDINGS BHD	Black Inverted Hammer	8/23/2013	3.52	3.6	3.52
TANJUNG OFFSHORE BHD	Black Inverted Hammer	8/23/2013	0.66	0.7	0.66
WEIDA (M) BHD	Black Inverted Hammer	8/23/2013	1.55	1.59	1.55
YTL E-SOLUTIONS BHD	Black Inverted Hammer	8/23/2013	0.65	0.665	0.65
BERJAYA LAND BHD	White Hammer	8/23/2013	0.925	0.925	0.885
EUROSPAN HOLDINGS BHD	White Hammer	8/23/2013	0.48	0.48	0.46
UNIMECH GROUP BHD	White Hammer	8/23/2013	1.46	1.46	1.43
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	8/23/2013	14.5	14.8	14.44
GOLSTA SYNERGY BHD	White Inverted Hammer	8/23/2013	1.63	1.67	1.62
GUINNESS ANCHOR BHD	White Inverted Hammer	8/23/2013	18.1	18.34	18.02
IBRACO BHD	White Inverted Hammer	8/23/2013	2.28	2.35	2.25
MALAYAN BANKING BHD	White Inverted Hammer	8/23/2013	9.95	10.14	9.91
ORIENTAL HOLDINGS BHD	White Inverted Hammer	8/23/2013	9.08	9.13	9.07
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	8/23/2013	4.73	4.79	4.72
RAMUNIA HOLDINGS BHD	White Inverted Hammer	8/23/2013	0.845	0.86	0.84
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	8/23/2013	1.08	1.11	1.07
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	8/23/2013	2.6	2.68	2.58
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	8/23/2013	8.87	9.05	8.86

Hammer 2013-08-21

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Black Hammer	8/21/2013	0.85	0.86	0.83
DBXT S&P 500 SHORT ETF 10	Black Hammer	8/21/2013	29.59	29.61	29.54
KEPPEL TELE & TRAN	Black Hammer	8/21/2013	1.43	1.435	1.4
SARIN TECHNOLOGIES LTD	Black Hammer	8/21/2013	1.57	1.58	1.55
NORDIC GROUP LIMITED	Black Inverted Hammer	8/21/2013	0.101	0.11	0.101
SINGAPORE AIRLINES LTD	Black Inverted Hammer	8/21/2013	9.84	9.94	9.84
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	8/21/2013	7.39	7.46	7.39
FAR EAST ORCHARD LIMITED	White Hammer	8/21/2013	1.97	1.97	1.935
HONGKONG LAND HOLDINGS LIMITED	White Hammer	8/21/2013	6.81	6.81	6.74
JES INTERNATIONAL HOLDINGS LTD	White Hammer	8/21/2013	0.154	0.154	0.15
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	8/21/2013	0.119	0.124	0.118
HIAP HOE LIMITED	White Inverted Hammer	8/21/2013	0.705	0.72	0.7
RIVERSTONE HOLDINGS LIMITED	White Inverted Hammer	8/21/2013	0.645	0.68	0.63
SAMUDERA SHIPPING LINE LTD	White Inverted Hammer	8/21/2013	0.145	0.15	0.143
UE E&C LTD.	White Inverted Hammer	8/21/2013	0.93	0.975	0.91

Hammer 2013-08-20

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	8/20/2013	0.185	0.19	0.175
ALLIANZ MALAYSIA BHD	Black Hammer	8/20/2013	10.3	10.32	10.1
BOUSTEAD HOLDINGS BHD	Black Hammer	8/20/2013	5.25	5.26	5.22
CAB CAKARAN CORPORATION BHD	Black Hammer	8/20/2013	0.575	0.58	0.54
CAN-ONE BHD	Black Hammer	8/20/2013	3.44	3.47	3.37
COUNTRY VIEW BHD	Black Hammer	8/20/2013	2.65	2.68	2.55
ENCORP BHD	Black Hammer	8/20/2013	1.22	1.25	1.16
FABER GROUP BHD	Black Hammer	8/20/2013	2.49	2.52	2.41
HONG LEONG BANK BHD	Black Hammer	8/20/2013	14.12	14.18	13.7
HUNZA PROPERTIES BHD	Black Hammer	8/20/2013	2.18	2.2	2.1
JOBSTREET CORPORATION BHD	Black Hammer	8/20/2013	4.13	4.18	3.96
JOHORE TIN BHD	Black Hammer	8/20/2013	1.83	1.84	1.81
JT INTERNATIONAL BHD	Black Hammer	8/20/2013	6.55	6.57	6.48
KUALA LUMPUR KEPONG BHD	Black Hammer	8/20/2013	21.24	21.32	20.78
MEDA INC. BHD	Black Hammer	8/20/2013	0.785	0.79	0.77
NESTLE (M) BHD	Black Hammer	8/20/2013	67.78	67.8	67.5
PPB GROUP BHD	Black Hammer	8/20/2013	14.1	14.34	13.62
SELANGOR PROPERTIES BHD	Black Hammer	8/20/2013	4.24	4.26	4.17
SOUTHERN ACIDS (M) BHD	Black Hammer	8/20/2013	2.81	2.83	2.75
TAI KWONG YOKOHAMA BHD	Black Hammer	8/20/2013	1.35	1.37	1.3
TANJUNG OFFSHORE BHD	Black Hammer	8/20/2013	0.69	0.7	0.65
UMS HOLDINGS BHD	Black Hammer	8/20/2013	2.49	2.5	2.36
WELLCALL HOLDINGS BHD	Black Hammer	8/20/2013	2.64	2.65	2.62
I-BHD	Black Inverted Hammer	8/20/2013	2.73	2.87	2.73
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	8/20/2013	0.26	0.275	0.26
OCB BHD	Black Inverted Hammer	8/20/2013	0.595	0.64	0.595
BONIA CORPORATION BHD	White Hammer	8/20/2013	3.21	3.21	3.14
DOMINANT ENTERPRISE BHD	White Hammer	8/20/2013	0.85	0.85	0.83
GEORGE KENT (M) BHD	White Hammer	8/20/2013	1.15	1.15	1.1
JMR CONGLOMERATION BHD	White Hammer	8/20/2013	0.855	0.855	0.84
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	8/20/2013	12.24	12.28	12.22
IBRACO BHD	White Inverted Hammer	8/20/2013	1.89	2.23	1.72
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	8/20/2013	2.85	2.94	2.81
TOMEI CONSOLIDATED BHD	White Inverted Hammer	8/20/2013	0.71	0.72	0.705

Hammer 2013-08-19

Symbol	Type	Date	Close	High	Low
GUOCOLAND (MALAYSIA) BHD	Black Hammer	8/19/2013	1.19	1.2	1.17
SCOMI ENGINEERING BHD	Black Hammer	8/19/2013	0.51	0.515	0.49
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/19/2013	1.19	1.2	1.17
AEON CO. (M) BHD	Black Inverted Hammer	8/19/2013	15.42	15.48	15.42
BORNEO OIL BHD	Black Inverted Hammer	8/19/2013	0.51	0.53	0.51
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	8/19/2013	2.92	2.98	2.92
EFFICIENT E-SOLUTIONS BHD	Black Inverted Hammer	8/19/2013	0.15	0.165	0.15
GENTING BHD	Black Inverted Hammer	8/19/2013	9.81	9.91	9.81
KONSORTIUM LOGISTIK BHD	Black Inverted Hammer	8/19/2013	1.29	1.32	1.29
MISC BHD	Black Inverted Hammer	8/19/2013	5.07	5.11	5.07
PPB GROUP BHD	Black Inverted Hammer	8/19/2013	14.36	14.68	14.36
SALCON BHD	Black Inverted Hammer	8/19/2013	0.725	0.745	0.725
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	8/19/2013	0.495	0.515	0.495
PAOS HOLDINGS BHD	White Hammer	8/19/2013	0.69	0.69	0.65
SHANGRI-LA HOTELS (M) BHD	White Hammer	8/19/2013	6.9	6.9	6.85
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	8/19/2013	2.6	2.7	2.55
EXTOL MSC BHD	White Inverted Hammer	8/19/2013	0.14	0.15	0.135
INSAS BHD	White Inverted Hammer	8/19/2013	0.575	0.59	0.57
KPJ HEALTHCARE BHD	White Inverted Hammer	8/19/2013	6.47	6.53	6.46
LIEN HOE CORPORATION BHD	White Inverted Hammer	8/19/2013	0.345	0.36	0.34
LITYAN HOLDINGS BHD	White Inverted Hammer	8/19/2013	0.405	0.42	0.4
PERMAJU INDUSTRIES BHD	White Inverted Hammer	8/19/2013	0.45	0.515	0.435
POH KONG HOLDINGS BHD	White Inverted Hammer	8/19/2013	0.48	0.49	0.475
PRESTAR RESOURCES BHD	White Inverted Hammer	8/19/2013	0.425	0.44	0.42
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	8/19/2013	0.585	0.6	0.58
TRC SYNERGY BHD	White Inverted Hammer	8/19/2013	0.635	0.65	0.63

Hammer 2013-08-16

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	8/16/2013	0.74	0.745	0.715
AMMB HOLDINGS BHD	Black Hammer	8/16/2013	7.96	7.97	7.94
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/16/2013	62.48	62.5	61.86
FIMA CORPORATION BHD	Black Hammer	8/16/2013	6.31	6.32	6.28
ORIENTAL HOLDINGS BHD	Black Hammer	8/16/2013	9.78	9.81	9.71
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	8/16/2013	4.1	4.11	4.06
TENAGA NASIONAL BHD	Black Hammer	8/16/2013	8.97	8.99	8.9
AMTEL HOLDINGS BHD	Black Inverted Hammer	8/16/2013	0.69	0.73	0.69
APEX EQUITY HOLDINGS BHD	Black Inverted Hammer	8/16/2013	1.26	1.3	1.26
PPB GROUP BHD	Black Inverted Hammer	8/16/2013	14.66	14.88	14.66
TDM BHD	Black Inverted Hammer	8/16/2013	0.895	0.91	0.895
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	8/16/2013	0.86	0.86	0.83
GEORGE KENT (M) BHD	White Hammer	8/16/2013	1.21	1.21	1.18
GUH HOLDINGS BHD	White Hammer	8/16/2013	1.44	1.44	1.4
HARBOUR-LINK GROUP BHD	White Hammer	8/16/2013	0.9	0.9	0.87
KULIM (M) BHD	White Hammer	8/16/2013	3.6	3.6	3.56
ANALABS RESOURCES BHD	White Inverted Hammer	8/16/2013	1.75	1.79	1.74
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	8/16/2013	9.68	9.8	9.67
MALTON BHD	White Inverted Hammer	8/16/2013	0.91	0.925	0.905
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	8/16/2013	1.43	1.46	1.42
PETRONAS DAGANGAN BHD	White Inverted Hammer	8/16/2013	28.3	28.52	28.2
PW CONSOLIDATED BHD	White Inverted Hammer	8/16/2013	0.7	0.76	0.695
TANJUNG OFFSHORE BHD	White Inverted Hammer	8/16/2013	0.68	0.695	0.675
THE MEDIA SHOPPE BHD	White Inverted Hammer	8/16/2013	0.105	0.115	0.1

Hammer 2013-08-15

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/15/2013	0.875	0.88	0.845
HUP SENG INDUSTRIES BHD	Black Hammer	8/15/2013	4.53	4.54	4.5
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	8/15/2013	0.49	0.495	0.475
SARAWAK OIL PALMS BHD	Black Hammer	8/15/2013	5.57	5.58	5.53
SPRITZER BHD	Black Hammer	8/15/2013	1.69	1.7	1.67
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	8/15/2013	9.37	9.4	9.1
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	8/15/2013	3.69	3.75	3.69
KHEE SAN BHD	Black Inverted Hammer	8/15/2013	0.51	0.53	0.51
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	8/15/2013	3.9	3.94	3.9
NESTLE (M) BHD	Black Inverted Hammer	8/15/2013	67.66	68.2	67.66
TELEKOM MALAYSIA BHD	Black Inverted Hammer	8/15/2013	5.27	5.33	5.27
FITTERS DIVERSIFIED BHD	White Hammer	8/15/2013	0.78	0.78	0.755
TENAGA NASIONAL BHD	White Hammer	8/15/2013	8.99	8.99	8.95
AT SYSTEMATIZATION BHD	White Inverted Hammer	8/15/2013	0.1	0.115	0.095
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	8/15/2013	0.175	0.185	0.17
FARM'S BEST BHD	White Inverted Hammer	8/15/2013	0.625	0.64	0.62
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	8/15/2013	0.38	0.395	0.375
MANULIFE INSURANCE (M) BHD	White Inverted Hammer	8/15/2013	3.52	3.6	3.49
TRIPLC BHD	White Inverted Hammer	8/15/2013	1.7	1.73	1.69
UNITED PLANTATIONS BHD	White Inverted Hammer	8/15/2013	26.02	26.38	26

Hammer 2013-08-14

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	8/14/2013	3.58	3.6	3.52
SEG INTERNATIONAL BHD	Black Hammer	8/14/2013	1.57	1.58	1.55
WELLCALL HOLDINGS BHD	Black Hammer	8/14/2013	2.69	2.7	2.66
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	8/14/2013	5.25	5.33	5.25
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	8/14/2013	9.05	9.2	9.05
GUINNESS ANCHOR BHD	Black Inverted Hammer	8/14/2013	18.52	18.8	18.52
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	8/14/2013	3.61	3.65	3.61
LITYAN HOLDINGS BHD	Black Inverted Hammer	8/14/2013	0.4	0.42	0.4
MY E.G. SERVICES BHD	Black Inverted Hammer	8/14/2013	1.93	1.97	1.93
MMC CORPORATION BHD	White Hammer	8/14/2013	2.75	2.75	2.7
MULPHA LAND BHD	White Hammer	8/14/2013	1.26	1.26	1.21
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	8/14/2013	1.55	1.57	1.54
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	8/14/2013	1.29	1.33	1.27
NAIM INDAH CORPORATION BHD	White Inverted Hammer	8/14/2013	0.145	0.155	0.14
POH KONG HOLDINGS BHD	White Inverted Hammer	8/14/2013	0.48	0.5	0.475
SUIWAH CORPORATION BHD	White Inverted Hammer	8/14/2013	1.84	1.88	1.83
TALIWORKS CORPORATION BHD	White Inverted Hammer	8/14/2013	1	1.03	0.99

Hammer 2013-08-07

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/7/2013	63.56	63.58	62.54
MNC WIRELESS BHD	Black Hammer	8/7/2013	0.235	0.24	0.225
TASEK CORPORATION BHD	Black Hammer	8/7/2013	16.06	16.08	16
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	8/7/2013	9.86	9.9	9.86
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	8/7/2013	5.29	5.4	5.29
GADANG HOLDINGS BHD	Black Inverted Hammer	8/7/2013	0.94	0.96	0.94
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	8/7/2013	1.8	1.83	1.8
LKT INDUSTRIAL BHD	Black Inverted Hammer	8/7/2013	2.46	2.57	2.46
PERDUREN (M) BHD	Black Inverted Hammer	8/7/2013	0.88	1	0.88
STS TECNIC BHD	Black Inverted Hammer	8/7/2013	3.04	3.21	3.04
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	8/7/2013	0.975	0.975	0.96
SHANGRI-LA HOTELS (M) BHD	White Hammer	8/7/2013	7	7	6.95
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	8/7/2013	1.18	1.2	1.17
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	8/7/2013	0.85	0.88	0.84
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	8/7/2013	1.16	1.19	1.15
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/7/2013	6.69	6.79	6.65

Hammer 2013-08-06

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	8/6/2013	0.73	0.74	0.705
MISC BHD	Black Hammer	8/6/2013	5.19	5.2	5.13
POS MALAYSIA & SERVICES HOLDING	Black Hammer	8/6/2013	4.97	4.98	4.86
AYER HITAM PLANTING SYNDICATE B	Black Inverted Hammer	8/6/2013	5.8	5.98	5.8
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	8/6/2013	1.81	1.85	1.81
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	8/6/2013	2.08	2.14	2.08
MENANG CORPORATION (M) BHD	Black Inverted Hammer	8/6/2013	0.345	0.36	0.345
JAYA TIASA HOLDINGS BHD	White Hammer	8/6/2013	2.23	2.23	2.16
SHANGRI-LA HOTELS (M) BHD	White Hammer	8/6/2013	7	7	6.94
TA ANN HOLDINGS BHD	White Hammer	8/6/2013	4.12	4.12	4.02
WHITE HORSE BHD	White Hammer	8/6/2013	1.7	1.7	1.67
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	8/6/2013	0.195	0.21	0.19
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	8/6/2013	4.16	4.21	4.15
ASDION BHD	White Inverted Hammer	8/6/2013	0.37	0.385	0.365
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	8/6/2013	47	47.5	46.98
ESSO MALAYSIA BHD	White Inverted Hammer	8/6/2013	3.39	3.42	3.38
EXCEL FORCE MSC BHD	White Inverted Hammer	8/6/2013	0.355	0.365	0.35
KIA LIM BHD	White Inverted Hammer	8/6/2013	0.355	0.38	0.35
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	8/6/2013	1.52	1.55	1.51

Hammer 2013-08-05

Symbol	Type	Date	Close	High	Low
CENTURY BOND BHD	Black Hammer	8/5/2013	1.8	1.81	1.75
GHL SYSTEMS BHD	Black Hammer	8/5/2013	0.415	0.42	0.395
RAMUNIA HOLDINGS BHD	Black Hammer	8/5/2013	0.845	0.85	0.835
STONE MASTER CORPORATION BHD	Black Hammer	8/5/2013	0.705	0.71	0.69
SUBUR TIASA HOLDINGS BHD	Black Hammer	8/5/2013	2.04	2.05	2.01
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/5/2013	1.19	1.2	1.17
TRIPLC BHD	Black Hammer	8/5/2013	1.68	1.69	1.65
ABRIC BHD	Black Inverted Hammer	8/5/2013	0.23	0.245	0.23
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	8/5/2013	4.17	4.2	4.17
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	8/5/2013	0.675	0.675	0.65
NATURAL BIO RESOURCES BHD	White Hammer	8/5/2013	2.05	2.05	2.01
PETRA ENERGY BHD	White Hammer	8/5/2013	2.39	2.39	2.36
YNH PROPERTY BHD	White Hammer	8/5/2013	1.95	1.95	1.92
AJIYA BHD	White Inverted Hammer	8/5/2013	2.18	2.3	2.13
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/5/2013	6.68	6.75	6.65
PADINI HOLDINGS BHD	White Inverted Hammer	8/5/2013	1.8	1.85	1.79
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	8/5/2013	2.64	2.71	2.62

Hammer 2013-08-02

Symbol	Type	Date	Close	High	Low
DNP HOLDINGS BHD	Black Hammer	8/2/2013	2.48	2.49	2.38
EG INDUSTRIES BHD	Black Hammer	8/2/2013	0.355	0.36	0.34
MEDIA PRIMA BHD	Black Hammer	8/2/2013	2.65	2.66	2.62
NATURAL BIO RESOURCES BHD	Black Hammer	8/2/2013	2.06	2.08	2
PUBLIC BANK BHD	Black Hammer	8/2/2013	17.38	17.4	17.24
SUCCESS TRANSFORMER CORP BHD	Black Hammer	8/2/2013	1.19	1.2	1.17
TRIPLC BHD	Black Hammer	8/2/2013	1.69	1.7	1.66
DOLOMITE CORPORATION BHD	Black Inverted Hammer	8/2/2013	0.275	0.295	0.275
EQUINE CAPITAL BHD	Black Inverted Hammer	8/2/2013	0.81	0.83	0.81
HIL INDUSTRIES BHD	Black Inverted Hammer	8/2/2013	0.425	0.445	0.425
IJM PLANTATIONS BHD	Black Inverted Hammer	8/2/2013	3	3.07	3
IOI CORPORATION BHD	Black Inverted Hammer	8/2/2013	5.45	5.49	5.45
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	8/2/2013	1.3	1.33	1.3
MMC CORPORATION BHD	Black Inverted Hammer	8/2/2013	2.66	2.7	2.66
SERSOL TECHNOLOGIES BHD	Black Inverted Hammer	8/2/2013	0.425	0.455	0.425
SIN HENG CHAN (MALAYA) BHD	Black Inverted Hammer	8/2/2013	0.81	0.85	0.81
TENAGA NASIONAL BHD	Black Inverted Hammer	8/2/2013	8.99	9.28	8.99
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	8/2/2013	1.63	1.67	1.63
CHUAN HUAT RESOURCES BHD	White Hammer	8/2/2013	0.465	0.465	0.45
HLG CAPITAL BHD	White Hammer	8/2/2013	6.25	6.25	6.21
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	8/2/2013	2.64	2.64	2.6
AFFIN HOLDINGS BHD	White Inverted Hammer	8/2/2013	4.19	4.27	4.16
AJIYA BHD	White Inverted Hammer	8/2/2013	2.12	2.16	2.1
HWA TAI INDUSTRIES BHD	White Inverted Hammer	8/2/2013	0.435	0.45	0.43
PWE INDUSTRIES BHD	White Inverted Hammer	8/2/2013	0.495	0.51	0.49
QL RESOURCES BHD	White Inverted Hammer	8/2/2013	3.48	3.55	3.45
SARAWAK PLANTATION BHD	White Inverted Hammer	8/2/2013	2.53	2.59	2.51
TAKASO RESOURCES BHD	White Inverted Hammer	8/2/2013	0.225	0.235	0.22
YLI HOLDINGS BHD	White Inverted Hammer	8/2/2013	0.545	0.59	0.53

Hammer 2013-08-01

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	8/1/2013	7.79	7.85	7.5
GAMUDA BHD	Black Hammer	8/1/2013	4.75	4.8	4.61
IOI CORPORATION BHD	Black Hammer	8/1/2013	5.45	5.47	5.4
KUALA LUMPUR KEPONG BHD	Black Hammer	8/1/2013	21.2	21.24	20.84
LITYAN HOLDINGS BHD	Black Hammer	8/1/2013	0.41	0.42	0.39
MALAYSIAN PLANTATIONS BHD	Black Hammer	8/1/2013	5.36	5.38	5.31
FIMA CORPORATION BHD	Black Inverted Hammer	8/1/2013	6.3	6.37	6.3
MISC BHD	Black Inverted Hammer	8/1/2013	5.37	5.54	5.37
BIMB HOLDINGS BHD	White Hammer	8/1/2013	4.12	4.12	4.02
DELLOYD VENTURES BHD	White Hammer	8/1/2013	3.14	3.14	3.11
FOCAL AIMS HOLDINGS BHD	White Hammer	8/1/2013	0.69	0.69	0.67
OCTAGON CONSOLIDATED BHD	White Hammer	8/1/2013	0.095	0.095	0.08
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	8/1/2013	3.5	3.6	3.48
CHIN WELL HOLDINGS BHD	White Inverted Hammer	8/1/2013	1.27	1.3	1.26
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	8/1/2013	1.26	1.34	1.22
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	8/1/2013	14.04	14.2	13.98
HUP SENG INDUSTRIES BHD	White Inverted Hammer	8/1/2013	4.4	4.47	4.39
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	8/1/2013	1.83	1.86	1.82
NYLEX (M) BHD	White Inverted Hammer	8/1/2013	0.53	0.545	0.525
WCT ENGINEERING BHD	White Inverted Hammer	8/1/2013	2.46	2.49	2.45
ZHULIAN CORPORATION BHD	White Inverted Hammer	8/1/2013	3.22	3.26	3.21