This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, August 30, 2012

Hammer 2012-08-29

Symbol TypeDateCloseHighLow
HARRISONS HOLDINGS (M) BHDBlack Hammer8/29/20123.363.373.23
LBS BINA GROUP BHDBlack Hammer8/29/20120.850.8550.84
NESTLE (M) BHDBlack Hammer8/29/201264.664.7864
SCOMI MARINE BHDBlack Hammer8/29/20120.3350.340.325
SOUTHERN ACIDS (M) BHDBlack Hammer8/29/20122.352.362.3
CAN-ONE BHDBlack Inverted Hammer8/29/20122.822.92.82
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer8/29/20121.541.581.54
BERTAM ALLIANCE BHDWhite Hammer8/29/20120.690.690.67
JOHORE TIN BHDWhite Hammer8/29/20121.851.851.8
YA HORNG ELECTRONIC (M) BHDWhite Hammer8/29/20120.840.840.78
APEX HEALTHCARE BHDWhite Inverted Hammer8/29/20123.213.33.19
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer8/29/20127.837.857.82
DIGI.COM BHDWhite Inverted Hammer8/29/20124.844.94.82
GUINNESS ANCHOR BHDWhite Inverted Hammer8/29/201215.8615.9815.82
INGRESS CORPORATION BHDWhite Inverted Hammer8/29/20121.251.281.24
LANDMARKS BHDWhite Inverted Hammer8/29/20120.960.9750.955
REDTONE INTERNATIONAL BHDWhite Inverted Hammer8/29/20120.350.360.345

Tuesday, August 28, 2012

Hammer 2012-08-28

Symbol TypeDateCloseHighLow
ASAS DUNIA BHDBlack Hammer8/28/20121.691.71.67
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer8/28/201212.312.3612.16
KRISASSETS HOLDINGS BHDBlack Hammer8/28/20129.149.159.12
TA ANN HOLDINGS BHDBlack Hammer8/28/20124.144.154.04
EUPE CORPORATION BHDBlack Inverted Hammer8/28/20120.5250.550.525
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer8/28/201223.5623.6423.56
PETALING TIN BHDBlack Inverted Hammer8/28/20120.2550.270.255
AJINOMOTO (M) BHDWhite Hammer8/28/20124.64.64.55
LANDMARKS BHDWhite Hammer8/28/20120.9750.9750.95
MEDIA PRIMA BHDWhite Hammer8/28/20122.42.42.37
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer8/28/20124.684.714.67
BINA DARULAMAN BHDWhite Inverted Hammer8/28/20121.41.431.39
BORNEO AQUA HARVEST BHDWhite Inverted Hammer8/28/20120.6550.670.65
ENGTEX GROUP BHDWhite Inverted Hammer8/28/20120.920.9350.915
LEN CHEONG HOLDING BHDWhite Inverted Hammer8/28/20120.190.240.175
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer8/28/20121.471.51.46
NEXTNATION COMMUNICATION BHDWhite Inverted Hammer8/28/20120.140.150.135
SAPURA INDUSTRIAL BHDWhite Inverted Hammer8/28/20121.511.541.5
SEACERA TILES BHDWhite Inverted Hammer8/28/20120.7550.770.75
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer8/28/20122.252.332.22

Monday, August 27, 2012

Hammer 2012-08-27

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer8/27/20120.6950.70.68
INTEGRATED LOGISTICS BHDBlack Hammer8/27/20120.9350.940.915
PETRONAS DAGANGAN BHDBlack Hammer8/27/201222.6622.722.56
WARISAN TC HOLDINGS BHDBlack Hammer8/27/20122.72.752.6
WELLCALL HOLDINGS BHDBlack Hammer8/27/20122.582.592.54
YEE LEE CORPORATION BHDBlack Hammer8/27/20120.880.8850.85
AEON CO. (M) BHDBlack Inverted Hammer8/27/201210.0210.510.02
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer8/27/201220.2620.4820.26
GLOBETRONICS TECHNOLOGY BHDBlack Inverted Hammer8/27/20121.551.591.55
MUDA HOLDINGS BHDBlack Inverted Hammer8/27/20120.8350.850.835
PETRA ENERGY BHDBlack Inverted Hammer8/27/20121.911.951.91
PROLEXUS BHDBlack Inverted Hammer8/27/20120.880.9250.88
BINA PURI HOLDINGS BHDWhite Hammer8/27/20120.8550.8550.835
BURSA MALAYSIA BHDWhite Hammer8/27/20126.346.346.3
FEDERAL FURNITURE HOLDINGS (M)White Hammer8/27/20120.1850.1850.17
MNC WIRELESS BHDWhite Hammer8/27/20120.150.150.13
SARAWAK OIL PALMS BHDWhite Hammer8/27/20126.836.836.8
SBC CORPORATION BHDWhite Hammer8/27/20121.091.091.05
SUPERMAX CORPORATION BHDWhite Hammer8/27/20122.142.142.11
AIRASIA BHDWhite Inverted Hammer8/27/20123.533.563.52
BINA DARULAMAN BHDWhite Inverted Hammer8/27/20121.41.431.39
JT INTERNATIONAL BHDWhite Inverted Hammer8/27/20127.017.066.99
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer8/27/201223.5823.823.56
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer8/27/20120.3050.330.3
NEGRI SEMBILAN OIL PALMS BHDWhite Inverted Hammer8/27/20126.086.16.07

Saturday, August 25, 2012

Hammer 2012-08-24

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer8/24/201212.112.1212.06
TASEK CORPORATION BHDBlack Hammer8/24/201211.4211.4611.2
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer8/24/20128.518.678.51
LEE SWEE KIAT GROUP BHDBlack Inverted Hammer8/24/20120.1250.140.125
ORIENTAL HOLDINGS BHDBlack Inverted Hammer8/24/20127.97.947.9
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer8/24/20121.31.331.3
GOPENG BHDWhite Hammer8/24/20120.760.760.705
RELIANCE PACIFIC BHDWhite Hammer8/24/20120.4050.4050.39
SARAWAK OIL PALMS BHDWhite Hammer8/24/20126.836.836.73
TDM BHDWhite Hammer8/24/20123.893.893.86
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer8/24/20127.887.947.87
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer8/24/20122.923.072.9
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer8/24/201220.1820.2820.16
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer8/24/20120.3650.390.36
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer8/24/20120.9951.010.99
MAH SING GROUP BHDWhite Inverted Hammer8/24/20122.412.442.4
UNITED MALACCA BHDWhite Inverted Hammer8/24/20127.817.857.8

Thursday, August 23, 2012

Hammer 2012-08-23

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer8/23/20123.543.553.51
GLENEALY PLANTATIONS (M) BHDBlack Hammer8/23/20127.287.297.2
KULIM (M) BHDBlack Hammer8/23/20125.195.215.12
MALAYSIA BUILDING SOCIETY BHDBlack Hammer8/23/20122.42.412.36
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer8/23/20120.950.9550.92
PADIBERAS NASIONAL BHDBlack Hammer8/23/20123.463.483.38
SEG INTERNATIONAL BHDBlack Hammer8/23/20122.032.042
UMW HOLDINGS BHDBlack Hammer8/23/201210.310.3210.02
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer8/23/20120.690.710.69
GREEN PACKET BHDBlack Inverted Hammer8/23/20120.4650.490.465
PRINSIPTEK CORPORATION BHDBlack Inverted Hammer8/23/20120.20.2350.2
PUBLIC BANK BHDBlack Inverted Hammer8/23/201214.3814.4414.38
YINSON HOLDINGS BHDBlack Inverted Hammer8/23/201222.062
AL-HADHARAH BOUSTEAD REITWhite Hammer8/23/20122.152.152.11
FUTUTECH BHDWhite Hammer8/23/20120.770.770.61
KONSORTIUM LOGISTIK BHDWhite Hammer8/23/20120.9850.9850.96
LAND & GENERAL BHDWhite Hammer8/23/20120.460.460.445
NEXNEWS BHDWhite Hammer8/23/20120.470.470.45
SARAWAK OIL PALMS BHDWhite Hammer8/23/20126.826.826.7
A & M REALTY BHDWhite Inverted Hammer8/23/20120.4950.5150.49
CYBERTOWERS BHDWhite Inverted Hammer8/23/20120.280.2950.275
DELLOYD VENTURES BHDWhite Inverted Hammer8/23/20123.493.523.48
LEN CHEONG HOLDING BHDWhite Inverted Hammer8/23/20120.1750.1850.17
LYSAGHT GALVANIZED STEEL BHDWhite Inverted Hammer8/23/20122.012.152
PASDEC HOLDINGS BHDWhite Inverted Hammer8/23/20120.3750.390.37
TRADEWINDS (M) BHDWhite Inverted Hammer8/23/20128.048.148.02

Hammer 2012-08-22

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer8/22/20127.817.847.72
GRAND CENTRAL ENTERPRISES BHDBlack Hammer8/22/20120.8450.850.75
GUAN CHONG BHDBlack Hammer8/22/20122.952.982.86
PADIBERAS NASIONAL BHDBlack Hammer8/22/20123.483.543.35
RHB CAPITAL BHDBlack Hammer8/22/20127.277.37.2
AL-'AQAR KPJ REITBlack Inverted Hammer8/22/20121.471.511.47
PETRA PERDANA BHDBlack Inverted Hammer8/22/20120.6850.7050.685
GLOBETRONICS TECHNOLOGY BHDWhite Hammer8/22/20121.571.571.53
AEON CO. (M) BHDWhite Inverted Hammer8/22/201210.0410.4810
AJINOMOTO (M) BHDWhite Inverted Hammer8/22/20124.634.664.62
ATLAN HOLDINGS BHDWhite Inverted Hammer8/22/20124.384.454.35
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer8/22/20122.372.392.36
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer8/22/20125.355.55.29
PNE PCB BHDWhite Inverted Hammer8/22/20120.310.3250.305
SELANGOR DREDGING BHDWhite Inverted Hammer8/22/20120.7850.80.78

Sunday, August 19, 2012

Hammer 2012-08-17

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer8/15/20125.365.375.34
GLOBETRONICS TECHNOLOGY BHDBlack Hammer8/15/20121.591.611.54
M-MODE BHDBlack Hammer8/15/20120.3950.40.38
PETRA ENERGY BHDBlack Hammer8/15/20121.691.71.67
RESORTS WORLD BHDBlack Hammer8/15/20123.483.493.43
GUINNESS ANCHOR BHDBlack Inverted Hammer8/15/201215.2815.3615.28
TAKASO RESOURCES BHDBlack Inverted Hammer8/15/20120.1850.20.185
AMWAY (M) HOLDINGS BHDWhite Hammer8/15/201210.9610.9610.68
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer8/15/20123.43.43.37
EDEN INC. BHDWhite Hammer8/15/20120.310.310.295
MWE HOLDINGS BHDWhite Hammer8/15/20121.641.641.6
AJINOMOTO (M) BHDWhite Inverted Hammer8/15/20124.574.634.56
ASTINO BHDWhite Inverted Hammer8/15/20120.850.870.845
CRESCENDO CORPORATION BHDWhite Inverted Hammer8/15/20121.921.951.91
EG INDUSTRIES BHDWhite Inverted Hammer8/15/20120.2950.320.285
FITTERS DIVERSIFIED BHDWhite Inverted Hammer8/15/20120.7550.770.75
JT INTERNATIONAL BHDWhite Inverted Hammer8/15/20127.027.067.01
OPCOM HOLDINGS BHDWhite Inverted Hammer8/15/20120.7850.810.78
ORNAPAPER BHDWhite Inverted Hammer8/15/20120.460.490.455
PACIFICMAS BHDWhite Inverted Hammer8/15/20121.081.111.07
WARISAN TC HOLDINGS BHDWhite Inverted Hammer8/15/20122.632.752.6

Thursday, August 16, 2012

Hammer 2012-08-15

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer8/15/20125.365.375.34
GLOBETRONICS TECHNOLOGY BHDBlack Hammer8/15/20121.591.611.54
M-MODE BHDBlack Hammer8/15/20120.3950.40.38
PETRA ENERGY BHDBlack Hammer8/15/20121.691.71.67
RESORTS WORLD BHDBlack Hammer8/15/20123.483.493.43
GUINNESS ANCHOR BHDBlack Inverted Hammer8/15/201215.2815.3615.28
TAKASO RESOURCES BHDBlack Inverted Hammer8/15/20120.1850.20.185
AMWAY (M) HOLDINGS BHDWhite Hammer8/15/201210.9610.9610.68
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer8/15/20123.43.43.37
EDEN INC. BHDWhite Hammer8/15/20120.310.310.295
MWE HOLDINGS BHDWhite Hammer8/15/20121.641.641.6
AJINOMOTO (M) BHDWhite Inverted Hammer8/15/20124.574.634.56
ASTINO BHDWhite Inverted Hammer8/15/20120.850.870.845
CRESCENDO CORPORATION BHDWhite Inverted Hammer8/15/20121.921.951.91
EG INDUSTRIES BHDWhite Inverted Hammer8/15/20120.2950.320.285
FITTERS DIVERSIFIED BHDWhite Inverted Hammer8/15/20120.7550.770.75
JT INTERNATIONAL BHDWhite Inverted Hammer8/15/20127.027.067.01
OPCOM HOLDINGS BHDWhite Inverted Hammer8/15/20120.7850.810.78
ORNAPAPER BHDWhite Inverted Hammer8/15/20120.460.490.455
PACIFICMAS BHDWhite Inverted Hammer8/15/20121.081.111.07
WARISAN TC HOLDINGS BHDWhite Inverted Hammer8/15/20122.632.752.6

Tuesday, August 14, 2012

Hammer 2012-08-13

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer8/13/20126.26.236.1
BURSA MALAYSIA BHDBlack Hammer8/13/20126.356.366.31
FUTUTECH BHDBlack Hammer8/13/20120.860.880.75
HING YIAP KNITTING INDUSTRIES BBlack Hammer8/13/20122.82.822.75
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer8/13/20121.821.831.8
ORIENTAL HOLDINGS BHDBlack Hammer8/13/20127.947.957.89
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer8/13/201261.662.7261.6
EKOVEST BHDBlack Inverted Hammer8/13/20122.452.592.45
KRISASSETS HOLDINGS BHDBlack Inverted Hammer8/13/20128.969.158.96
PAHANCO CORPORATION BHDBlack Inverted Hammer8/13/20120.680.70.68
NAKAMICHI CORPORATION BHDWhite Hammer8/13/20120.890.890.61
SMR TECHNOLOGIES BHDWhite Hammer8/13/20120.240.240.225
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer8/13/20120.260.2750.255
IOI CORPORATION BHDWhite Inverted Hammer8/13/20125.175.285.15
TOP GLOVE CORPORATION BHDWhite Inverted Hammer8/13/20125.45.445.39

Saturday, August 11, 2012

Hammer 2012-08-10

Symbol TypeDateCloseHighLow
HUA YANG BHDBlack Hammer8/10/20122.132.142.11
KUMPULAN FIMA BHDBlack Hammer8/10/20122.342.352.3
MALTON BHDBlack Hammer8/10/20120.60.610.58
RESORTS WORLD BHDBlack Hammer8/10/20123.393.43.36
SIME DARBY BHDBlack Hammer8/10/20129.89.819.66
SMR TECHNOLOGIES BHDBlack Hammer8/10/20120.240.2450.225
TASEK CORPORATION BHDBlack Hammer8/10/20129.969.999.9
KEY ASIC BHDBlack Inverted Hammer8/10/20120.1150.130.115
MUDA HOLDINGS BHDBlack Inverted Hammer8/10/20120.840.860.84
NYLEX (M) BHDBlack Inverted Hammer8/10/20120.5350.560.535
HYTEX INTEGRATED BHDWhite Hammer8/10/20120.120.120.105
IRE-TEX CORPORATION BHDWhite Hammer8/10/20121.271.271.22
KONSORTIUM LOGISTIK BHDWhite Hammer8/10/20120.9450.9450.925
MALAYSIAN PLANTATIONS BHDWhite Hammer8/10/20124.34.34.25
RHB CAPITAL BHDWhite Hammer8/10/20127.247.247.16
TH PLANTATIONS BHDWhite Hammer8/10/20122.562.562.46
UNITED MALACCA BHDWhite Hammer8/10/20127.897.897.73
ECM LIBRA AVENUE BHDWhite Inverted Hammer8/10/20120.8950.980.855
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer8/10/20120.1750.1850.17
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer8/10/20120.650.670.645
ONLINE ONE CORPORATION BHDWhite Inverted Hammer8/10/20120.210.220.205
TENAGA NASIONAL BHDWhite Inverted Hammer8/10/20126.936.966.92

Friday, August 10, 2012

Hammer 2012-08-09

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer8/9/20126.396.46.35
MALAYSIAN AE MODELS HOLDINGS BHBlack Hammer8/9/20120.4850.490.475
ORIENTAL HOLDINGS BHDBlack Hammer8/9/201288.017.97
PANASONIC MANUFACTURING MALAYSIBlack Hammer8/9/201223.6223.6423.58
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer8/9/20126.426.446.37
TRADEWINDS (M) BHDBlack Hammer8/9/20128.48.418.36
BIO OSMO BHDBlack Inverted Hammer8/9/20120.1650.180.165
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer8/9/20120.470.4850.47
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer8/9/20120.991.010.99
LFE CORPORATION BHDBlack Inverted Hammer8/9/20120.090.1050.09
PRINSIPTEK CORPORATION BHDBlack Inverted Hammer8/9/20120.2050.220.205
SINO HUA-AN INTERNATIONAL BHDBlack Inverted Hammer8/9/20120.20.2150.2
BERJAYA SPORTS TOTO BHDWhite Hammer8/9/20124.384.384.31
HYTEX INTEGRATED BHDWhite Hammer8/9/20120.120.120.105
SUNCHIRIN INDUSTRIES (M) BHDWhite Hammer8/9/20121.671.671.43
AJINOMOTO (M) BHDWhite Inverted Hammer8/9/20124.554.624.53
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer8/9/201240.740.840.68
LITYAN HOLDINGS BHDWhite Inverted Hammer8/9/20120.3950.450.385
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer8/9/20120.9150.980.91
MYCOM BHDWhite Inverted Hammer8/9/20120.530.540.525
UNITED MALACCA BHDWhite Inverted Hammer8/9/20127.8887.85
WCT ENGINEERING BHDWhite Inverted Hammer8/9/20122.522.562.51

Thursday, August 9, 2012

Hammer 2012-08-08

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer8/8/20123.593.63.55
PENSONIC HOLDINGS BHDBlack Hammer8/8/20120.5450.550.53
SARAWAK OIL PALMS BHDBlack Hammer8/8/20126.856.876.8
TEO GUAN LEE CORPORATION BHDBlack Hammer8/8/20121.541.551.5
MALAYSIAN AE MODELS HOLDINGS BHBlack Inverted Hammer8/8/20120.4850.540.485
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer8/8/20121.571.641.57
MIECO CHIPBOARD BHDBlack Inverted Hammer8/8/20120.430.4550.43
PWE INDUSTRIES BHDBlack Inverted Hammer8/8/20120.4150.430.415
GLOBETRONICS TECHNOLOGY BHDWhite Hammer8/8/20121.461.461.43
GUAN CHONG BHDWhite Hammer8/8/20123.133.133.08
KONSORTIUM LOGISTIK BHDWhite Hammer8/8/20120.940.940.92
KRETAM HOLDINGS BHDWhite Hammer8/8/20122.252.252.21
BINA PURI HOLDINGS BHDWhite Inverted Hammer8/8/20120.8250.8450.82
LEWEKO RESOURCES BHDWhite Inverted Hammer8/8/20120.1550.1650.15
PENTAMASTER CORPORATION BHDWhite Inverted Hammer8/8/20120.220.230.215
SUMATEC RESOURCES BHDWhite Inverted Hammer8/8/20120.2050.220.2

Tuesday, August 7, 2012

Hammer 2012-08-07

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer8/7/20123.693.713.63
BERTAM ALLIANCE BHDBlack Hammer8/7/20120.690.6950.675
BINA GOODYEAR BHDBlack Hammer8/7/20120.5450.550.525
HONG LEONG BANK BHDBlack Hammer8/7/201213.4813.613.2
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer8/7/20121.421.451.42
GAMUDA BHDBlack Inverted Hammer8/7/20123.443.493.44
TELEKOM MALAYSIA BHDBlack Inverted Hammer8/7/20125.835.95.83
YTL CORPORATION BHDBlack Inverted Hammer8/7/20121.821.881.82
BERJAYA SPORTS TOTO BHDWhite Hammer8/7/20124.354.354.31
DIJAYA CORPORATION BHDWhite Hammer8/7/20121.21.21.15
INTEGRATED LOGISTICS BHDWhite Hammer8/7/20120.850.850.83
SELANGOR PROPERTIES BHDWhite Hammer8/7/20123.393.393.36
MAH SING GROUP BHDWhite Inverted Hammer8/7/20122.412.472.4
TDM BHDWhite Inverted Hammer8/7/20124.354.414.32

Hammer 2012-08-06

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHDBlack Hammer8/6/20120.820.8350.76
KAF-SEAGROATT & CAMPBELL BHDBlack Hammer8/6/20121.671.681.63
KUANTAN FLOUR MILLS BHDBlack Hammer8/6/20120.430.4350.42
SARAWAK OIL PALMS BHDBlack Hammer8/6/20126.896.96.78
TASEK CORPORATION BHDBlack Hammer8/6/201210.0210.049.98
UMW HOLDINGS BHDBlack Hammer8/6/20129.899.99.77
IOI CORPORATION BHDBlack Inverted Hammer8/6/20125.135.215.13
KIAN JOO CAN FACTORY BHDBlack Inverted Hammer8/6/20122.582.632.58
NCB HOLDINGS BHDBlack Inverted Hammer8/6/20124.394.444.39
PNE PCB BHDBlack Inverted Hammer8/6/20120.3150.330.315
YINSON HOLDINGS BHDBlack Inverted Hammer8/6/20122.032.092.03
YTL E-SOLUTIONS BHDBlack Inverted Hammer8/6/20120.750.770.75
ADVANCED PACKAGING TECHNOLOGY (White Hammer8/6/20121.381.381.32
ASIATIC DEVELOPMENT BHDWhite Hammer8/6/20129.49.49.29
MEGA FIRST CORPORATION BHDWhite Hammer8/6/20121.711.711.68
BOLTON BHDWhite Inverted Hammer8/6/20120.820.8350.815
CHOO BEE METAL INDUSTRIES BHDWhite Inverted Hammer8/6/20121.421.51.4
GHL SYSTEMS BHDWhite Inverted Hammer8/6/20120.360.40.345
ICAPITAL.BIZ BHDWhite Inverted Hammer8/6/20122.292.332.28
LATEXX PARTNERS BHDWhite Inverted Hammer8/6/20121.731.761.72
LAY HONG BHDWhite Inverted Hammer8/6/20121.561.591.55
MEDIA PRIMA BHDWhite Inverted Hammer8/6/20122.412.452.4
UMS HOLDINGS BHDWhite Inverted Hammer8/6/20121.9321.91

Sunday, August 5, 2012

Hammer 2012-08-03

Symbol TypeDateCloseHighLow
TA ANN HOLDINGS BHDBlack Hammer8/3/20124.484.514.41
TEX CYCLE TECHNOLOGY (M) BHDBlack Hammer8/3/20120.3350.340.325
YTL LAND & DEVELOPMENT BHDBlack Hammer8/3/20121.081.091.05
BLD PLANTATION BHDBlack Inverted Hammer8/3/20128.358.388.35
CHIN TECK PLANTATIONS BHDBlack Inverted Hammer8/3/20129.059.19.05
DATAPREP HOLDINGS BHDBlack Inverted Hammer8/3/20120.2750.30.275
INTEGRATED LOGISTICS BHDBlack Inverted Hammer8/3/20120.820.860.82
KECK SENG (M) BHDBlack Inverted Hammer8/3/20124.094.134.09
PETRA ENERGY BHDBlack Inverted Hammer8/3/20121.611.651.61
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer8/3/20129.19.39.1
YEE LEE CORPORATION BHDBlack Inverted Hammer8/3/20120.830.860.83
CAELY HOLDINGS BHDWhite Hammer8/3/20120.240.240.22
DENKO INDUSTRIAL CORPORATION BHWhite Hammer8/3/20120.270.270.25
FOCAL AIMS HOLDINGS BHDWhite Hammer8/3/20120.290.290.26
HYTEX INTEGRATED BHDWhite Hammer8/3/20120.130.130.095
KUALA LUMPUR KEPONG BHDWhite Hammer8/3/201223.7823.7823.6
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer8/3/20124.44.44.32
TEXCHEM RESOURCES BHDWhite Hammer8/3/20120.6050.6050.58
EMICO HOLDINGS BHDWhite Inverted Hammer8/3/20120.190.20.185
ESSO MALAYSIA BHDWhite Inverted Hammer8/3/20123.273.33.26
SHL CONSOLIDATED BHDWhite Inverted Hammer8/3/20121.221.271.2
WONG ENGINEERING CORPORATION BHWhite Inverted Hammer8/3/20120.2450.260.24

 

blogger templates 3 columns | Blogger Templates