Hammer 2012-08-09

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	8/9/2012	6.39	6.4	6.35
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	8/9/2012	0.485	0.49	0.475
ORIENTAL HOLDINGS BHD	Black Hammer	8/9/2012	8	8.01	7.97
PANASONIC MANUFACTURING MALAYSI	Black Hammer	8/9/2012	23.62	23.64	23.58
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	8/9/2012	6.42	6.44	6.37
TRADEWINDS (M) BHD	Black Hammer	8/9/2012	8.4	8.41	8.36
BIO OSMO BHD	Black Inverted Hammer	8/9/2012	0.165	0.18	0.165
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	8/9/2012	0.47	0.485	0.47
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	8/9/2012	0.99	1.01	0.99
LFE CORPORATION BHD	Black Inverted Hammer	8/9/2012	0.09	0.105	0.09
PRINSIPTEK CORPORATION BHD	Black Inverted Hammer	8/9/2012	0.205	0.22	0.205
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	8/9/2012	0.2	0.215	0.2
BERJAYA SPORTS TOTO BHD	White Hammer	8/9/2012	4.38	4.38	4.31
HYTEX INTEGRATED BHD	White Hammer	8/9/2012	0.12	0.12	0.105
SUNCHIRIN INDUSTRIES (M) BHD	White Hammer	8/9/2012	1.67	1.67	1.43
AJINOMOTO (M) BHD	White Inverted Hammer	8/9/2012	4.55	4.62	4.53
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	8/9/2012	40.7	40.8	40.68
LITYAN HOLDINGS BHD	White Inverted Hammer	8/9/2012	0.395	0.45	0.385
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	8/9/2012	0.915	0.98	0.91
MYCOM BHD	White Inverted Hammer	8/9/2012	0.53	0.54	0.525
UNITED MALACCA BHD	White Inverted Hammer	8/9/2012	7.88	8	7.85
WCT ENGINEERING BHD	White Inverted Hammer	8/9/2012	2.52	2.56	2.51