Hammer 2012-08-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/23/2012	3.54	3.55	3.51
GLENEALY PLANTATIONS (M) BHD	Black Hammer	8/23/2012	7.28	7.29	7.2
KULIM (M) BHD	Black Hammer	8/23/2012	5.19	5.21	5.12
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	8/23/2012	2.4	2.41	2.36
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	8/23/2012	0.95	0.955	0.92
PADIBERAS NASIONAL BHD	Black Hammer	8/23/2012	3.46	3.48	3.38
SEG INTERNATIONAL BHD	Black Hammer	8/23/2012	2.03	2.04	2
UMW HOLDINGS BHD	Black Hammer	8/23/2012	10.3	10.32	10.02
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	8/23/2012	0.69	0.71	0.69
GREEN PACKET BHD	Black Inverted Hammer	8/23/2012	0.465	0.49	0.465
PRINSIPTEK CORPORATION BHD	Black Inverted Hammer	8/23/2012	0.2	0.235	0.2
PUBLIC BANK BHD	Black Inverted Hammer	8/23/2012	14.38	14.44	14.38
YINSON HOLDINGS BHD	Black Inverted Hammer	8/23/2012	2	2.06	2
AL-HADHARAH BOUSTEAD REIT	White Hammer	8/23/2012	2.15	2.15	2.11
FUTUTECH BHD	White Hammer	8/23/2012	0.77	0.77	0.61
KONSORTIUM LOGISTIK BHD	White Hammer	8/23/2012	0.985	0.985	0.96
LAND & GENERAL BHD	White Hammer	8/23/2012	0.46	0.46	0.445
NEXNEWS BHD	White Hammer	8/23/2012	0.47	0.47	0.45
SARAWAK OIL PALMS BHD	White Hammer	8/23/2012	6.82	6.82	6.7
A & M REALTY BHD	White Inverted Hammer	8/23/2012	0.495	0.515	0.49
CYBERTOWERS BHD	White Inverted Hammer	8/23/2012	0.28	0.295	0.275
DELLOYD VENTURES BHD	White Inverted Hammer	8/23/2012	3.49	3.52	3.48
LEN CHEONG HOLDING BHD	White Inverted Hammer	8/23/2012	0.175	0.185	0.17
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	8/23/2012	2.01	2.15	2
PASDEC HOLDINGS BHD	White Inverted Hammer	8/23/2012	0.375	0.39	0.37
TRADEWINDS (M) BHD	White Inverted Hammer	8/23/2012	8.04	8.14	8.02