Hammer 2012-08-29

Symbol	Type	Date	Close	High	Low
HARRISONS HOLDINGS (M) BHD	Black Hammer	8/29/2012	3.36	3.37	3.23
LBS BINA GROUP BHD	Black Hammer	8/29/2012	0.85	0.855	0.84
NESTLE (M) BHD	Black Hammer	8/29/2012	64.6	64.78	64
SCOMI MARINE BHD	Black Hammer	8/29/2012	0.335	0.34	0.325
SOUTHERN ACIDS (M) BHD	Black Hammer	8/29/2012	2.35	2.36	2.3
CAN-ONE BHD	Black Inverted Hammer	8/29/2012	2.82	2.9	2.82
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	8/29/2012	1.54	1.58	1.54
BERTAM ALLIANCE BHD	White Hammer	8/29/2012	0.69	0.69	0.67
JOHORE TIN BHD	White Hammer	8/29/2012	1.85	1.85	1.8
YA HORNG ELECTRONIC (M) BHD	White Hammer	8/29/2012	0.84	0.84	0.78
APEX HEALTHCARE BHD	White Inverted Hammer	8/29/2012	3.21	3.3	3.19
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	8/29/2012	7.83	7.85	7.82
DIGI.COM BHD	White Inverted Hammer	8/29/2012	4.84	4.9	4.82
GUINNESS ANCHOR BHD	White Inverted Hammer	8/29/2012	15.86	15.98	15.82
INGRESS CORPORATION BHD	White Inverted Hammer	8/29/2012	1.25	1.28	1.24
LANDMARKS BHD	White Inverted Hammer	8/29/2012	0.96	0.975	0.955
REDTONE INTERNATIONAL BHD	White Inverted Hammer	8/29/2012	0.35	0.36	0.345

Hammer 2012-08-28

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	8/28/2012	1.69	1.7	1.67
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	8/28/2012	12.3	12.36	12.16
KRISASSETS HOLDINGS BHD	Black Hammer	8/28/2012	9.14	9.15	9.12
TA ANN HOLDINGS BHD	Black Hammer	8/28/2012	4.14	4.15	4.04
EUPE CORPORATION BHD	Black Inverted Hammer	8/28/2012	0.525	0.55	0.525
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	8/28/2012	23.56	23.64	23.56
PETALING TIN BHD	Black Inverted Hammer	8/28/2012	0.255	0.27	0.255
AJINOMOTO (M) BHD	White Hammer	8/28/2012	4.6	4.6	4.55
LANDMARKS BHD	White Hammer	8/28/2012	0.975	0.975	0.95
MEDIA PRIMA BHD	White Hammer	8/28/2012	2.4	2.4	2.37
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	8/28/2012	4.68	4.71	4.67
BINA DARULAMAN BHD	White Inverted Hammer	8/28/2012	1.4	1.43	1.39
BORNEO AQUA HARVEST BHD	White Inverted Hammer	8/28/2012	0.655	0.67	0.65
ENGTEX GROUP BHD	White Inverted Hammer	8/28/2012	0.92	0.935	0.915
LEN CHEONG HOLDING BHD	White Inverted Hammer	8/28/2012	0.19	0.24	0.175
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	8/28/2012	1.47	1.5	1.46
NEXTNATION COMMUNICATION BHD	White Inverted Hammer	8/28/2012	0.14	0.15	0.135
SAPURA INDUSTRIAL BHD	White Inverted Hammer	8/28/2012	1.51	1.54	1.5
SEACERA TILES BHD	White Inverted Hammer	8/28/2012	0.755	0.77	0.75
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	8/28/2012	2.25	2.33	2.22

Hammer 2012-08-27

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	8/27/2012	0.695	0.7	0.68
INTEGRATED LOGISTICS BHD	Black Hammer	8/27/2012	0.935	0.94	0.915
PETRONAS DAGANGAN BHD	Black Hammer	8/27/2012	22.66	22.7	22.56
WARISAN TC HOLDINGS BHD	Black Hammer	8/27/2012	2.7	2.75	2.6
WELLCALL HOLDINGS BHD	Black Hammer	8/27/2012	2.58	2.59	2.54
YEE LEE CORPORATION BHD	Black Hammer	8/27/2012	0.88	0.885	0.85
AEON CO. (M) BHD	Black Inverted Hammer	8/27/2012	10.02	10.5	10.02
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	8/27/2012	20.26	20.48	20.26
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	8/27/2012	1.55	1.59	1.55
MUDA HOLDINGS BHD	Black Inverted Hammer	8/27/2012	0.835	0.85	0.835
PETRA ENERGY BHD	Black Inverted Hammer	8/27/2012	1.91	1.95	1.91
PROLEXUS BHD	Black Inverted Hammer	8/27/2012	0.88	0.925	0.88
BINA PURI HOLDINGS BHD	White Hammer	8/27/2012	0.855	0.855	0.835
BURSA MALAYSIA BHD	White Hammer	8/27/2012	6.34	6.34	6.3
FEDERAL FURNITURE HOLDINGS (M)	White Hammer	8/27/2012	0.185	0.185	0.17
MNC WIRELESS BHD	White Hammer	8/27/2012	0.15	0.15	0.13
SARAWAK OIL PALMS BHD	White Hammer	8/27/2012	6.83	6.83	6.8
SBC CORPORATION BHD	White Hammer	8/27/2012	1.09	1.09	1.05
SUPERMAX CORPORATION BHD	White Hammer	8/27/2012	2.14	2.14	2.11
AIRASIA BHD	White Inverted Hammer	8/27/2012	3.53	3.56	3.52
BINA DARULAMAN BHD	White Inverted Hammer	8/27/2012	1.4	1.43	1.39
JT INTERNATIONAL BHD	White Inverted Hammer	8/27/2012	7.01	7.06	6.99
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/27/2012	23.58	23.8	23.56
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	8/27/2012	0.305	0.33	0.3
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	8/27/2012	6.08	6.1	6.07

Hammer 2012-08-24

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	8/24/2012	12.1	12.12	12.06
TASEK CORPORATION BHD	Black Hammer	8/24/2012	11.42	11.46	11.2
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	8/24/2012	8.51	8.67	8.51
LEE SWEE KIAT GROUP BHD	Black Inverted Hammer	8/24/2012	0.125	0.14	0.125
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	8/24/2012	7.9	7.94	7.9
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	8/24/2012	1.3	1.33	1.3
GOPENG BHD	White Hammer	8/24/2012	0.76	0.76	0.705
RELIANCE PACIFIC BHD	White Hammer	8/24/2012	0.405	0.405	0.39
SARAWAK OIL PALMS BHD	White Hammer	8/24/2012	6.83	6.83	6.73
TDM BHD	White Hammer	8/24/2012	3.89	3.89	3.86
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	8/24/2012	7.88	7.94	7.87
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	8/24/2012	2.92	3.07	2.9
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	8/24/2012	20.18	20.28	20.16
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	8/24/2012	0.365	0.39	0.36
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	8/24/2012	0.995	1.01	0.99
MAH SING GROUP BHD	White Inverted Hammer	8/24/2012	2.41	2.44	2.4
UNITED MALACCA BHD	White Inverted Hammer	8/24/2012	7.81	7.85	7.8

Hammer 2012-08-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/23/2012	3.54	3.55	3.51
GLENEALY PLANTATIONS (M) BHD	Black Hammer	8/23/2012	7.28	7.29	7.2
KULIM (M) BHD	Black Hammer	8/23/2012	5.19	5.21	5.12
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	8/23/2012	2.4	2.41	2.36
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	8/23/2012	0.95	0.955	0.92
PADIBERAS NASIONAL BHD	Black Hammer	8/23/2012	3.46	3.48	3.38
SEG INTERNATIONAL BHD	Black Hammer	8/23/2012	2.03	2.04	2
UMW HOLDINGS BHD	Black Hammer	8/23/2012	10.3	10.32	10.02
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	8/23/2012	0.69	0.71	0.69
GREEN PACKET BHD	Black Inverted Hammer	8/23/2012	0.465	0.49	0.465
PRINSIPTEK CORPORATION BHD	Black Inverted Hammer	8/23/2012	0.2	0.235	0.2
PUBLIC BANK BHD	Black Inverted Hammer	8/23/2012	14.38	14.44	14.38
YINSON HOLDINGS BHD	Black Inverted Hammer	8/23/2012	2	2.06	2
AL-HADHARAH BOUSTEAD REIT	White Hammer	8/23/2012	2.15	2.15	2.11
FUTUTECH BHD	White Hammer	8/23/2012	0.77	0.77	0.61
KONSORTIUM LOGISTIK BHD	White Hammer	8/23/2012	0.985	0.985	0.96
LAND & GENERAL BHD	White Hammer	8/23/2012	0.46	0.46	0.445
NEXNEWS BHD	White Hammer	8/23/2012	0.47	0.47	0.45
SARAWAK OIL PALMS BHD	White Hammer	8/23/2012	6.82	6.82	6.7
A & M REALTY BHD	White Inverted Hammer	8/23/2012	0.495	0.515	0.49
CYBERTOWERS BHD	White Inverted Hammer	8/23/2012	0.28	0.295	0.275
DELLOYD VENTURES BHD	White Inverted Hammer	8/23/2012	3.49	3.52	3.48
LEN CHEONG HOLDING BHD	White Inverted Hammer	8/23/2012	0.175	0.185	0.17
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	8/23/2012	2.01	2.15	2
PASDEC HOLDINGS BHD	White Inverted Hammer	8/23/2012	0.375	0.39	0.37
TRADEWINDS (M) BHD	White Inverted Hammer	8/23/2012	8.04	8.14	8.02

Hammer 2012-08-22

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	8/22/2012	7.81	7.84	7.72
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/22/2012	0.845	0.85	0.75
GUAN CHONG BHD	Black Hammer	8/22/2012	2.95	2.98	2.86
PADIBERAS NASIONAL BHD	Black Hammer	8/22/2012	3.48	3.54	3.35
RHB CAPITAL BHD	Black Hammer	8/22/2012	7.27	7.3	7.2
AL-'AQAR KPJ REIT	Black Inverted Hammer	8/22/2012	1.47	1.51	1.47
PETRA PERDANA BHD	Black Inverted Hammer	8/22/2012	0.685	0.705	0.685
GLOBETRONICS TECHNOLOGY BHD	White Hammer	8/22/2012	1.57	1.57	1.53
AEON CO. (M) BHD	White Inverted Hammer	8/22/2012	10.04	10.48	10
AJINOMOTO (M) BHD	White Inverted Hammer	8/22/2012	4.63	4.66	4.62
ATLAN HOLDINGS BHD	White Inverted Hammer	8/22/2012	4.38	4.45	4.35
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	8/22/2012	2.37	2.39	2.36
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	8/22/2012	5.35	5.5	5.29
PNE PCB BHD	White Inverted Hammer	8/22/2012	0.31	0.325	0.305
SELANGOR DREDGING BHD	White Inverted Hammer	8/22/2012	0.785	0.8	0.78

Hammer 2012-08-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	8/15/2012	5.36	5.37	5.34
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	8/15/2012	1.59	1.61	1.54
M-MODE BHD	Black Hammer	8/15/2012	0.395	0.4	0.38
PETRA ENERGY BHD	Black Hammer	8/15/2012	1.69	1.7	1.67
RESORTS WORLD BHD	Black Hammer	8/15/2012	3.48	3.49	3.43
GUINNESS ANCHOR BHD	Black Inverted Hammer	8/15/2012	15.28	15.36	15.28
TAKASO RESOURCES BHD	Black Inverted Hammer	8/15/2012	0.185	0.2	0.185
AMWAY (M) HOLDINGS BHD	White Hammer	8/15/2012	10.96	10.96	10.68
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	8/15/2012	3.4	3.4	3.37
EDEN INC. BHD	White Hammer	8/15/2012	0.31	0.31	0.295
MWE HOLDINGS BHD	White Hammer	8/15/2012	1.64	1.64	1.6
AJINOMOTO (M) BHD	White Inverted Hammer	8/15/2012	4.57	4.63	4.56
ASTINO BHD	White Inverted Hammer	8/15/2012	0.85	0.87	0.845
CRESCENDO CORPORATION BHD	White Inverted Hammer	8/15/2012	1.92	1.95	1.91
EG INDUSTRIES BHD	White Inverted Hammer	8/15/2012	0.295	0.32	0.285
FITTERS DIVERSIFIED BHD	White Inverted Hammer	8/15/2012	0.755	0.77	0.75
JT INTERNATIONAL BHD	White Inverted Hammer	8/15/2012	7.02	7.06	7.01
OPCOM HOLDINGS BHD	White Inverted Hammer	8/15/2012	0.785	0.81	0.78
ORNAPAPER BHD	White Inverted Hammer	8/15/2012	0.46	0.49	0.455
PACIFICMAS BHD	White Inverted Hammer	8/15/2012	1.08	1.11	1.07
WARISAN TC HOLDINGS BHD	White Inverted Hammer	8/15/2012	2.63	2.75	2.6

Hammer 2012-08-15

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	8/15/2012	5.36	5.37	5.34
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	8/15/2012	1.59	1.61	1.54
M-MODE BHD	Black Hammer	8/15/2012	0.395	0.4	0.38
PETRA ENERGY BHD	Black Hammer	8/15/2012	1.69	1.7	1.67
RESORTS WORLD BHD	Black Hammer	8/15/2012	3.48	3.49	3.43
GUINNESS ANCHOR BHD	Black Inverted Hammer	8/15/2012	15.28	15.36	15.28
TAKASO RESOURCES BHD	Black Inverted Hammer	8/15/2012	0.185	0.2	0.185
AMWAY (M) HOLDINGS BHD	White Hammer	8/15/2012	10.96	10.96	10.68
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	8/15/2012	3.4	3.4	3.37
EDEN INC. BHD	White Hammer	8/15/2012	0.31	0.31	0.295
MWE HOLDINGS BHD	White Hammer	8/15/2012	1.64	1.64	1.6
AJINOMOTO (M) BHD	White Inverted Hammer	8/15/2012	4.57	4.63	4.56
ASTINO BHD	White Inverted Hammer	8/15/2012	0.85	0.87	0.845
CRESCENDO CORPORATION BHD	White Inverted Hammer	8/15/2012	1.92	1.95	1.91
EG INDUSTRIES BHD	White Inverted Hammer	8/15/2012	0.295	0.32	0.285
FITTERS DIVERSIFIED BHD	White Inverted Hammer	8/15/2012	0.755	0.77	0.75
JT INTERNATIONAL BHD	White Inverted Hammer	8/15/2012	7.02	7.06	7.01
OPCOM HOLDINGS BHD	White Inverted Hammer	8/15/2012	0.785	0.81	0.78
ORNAPAPER BHD	White Inverted Hammer	8/15/2012	0.46	0.49	0.455
PACIFICMAS BHD	White Inverted Hammer	8/15/2012	1.08	1.11	1.07
WARISAN TC HOLDINGS BHD	White Inverted Hammer	8/15/2012	2.63	2.75	2.6

Hammer 2012-08-13

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	8/13/2012	6.2	6.23	6.1
BURSA MALAYSIA BHD	Black Hammer	8/13/2012	6.35	6.36	6.31
FUTUTECH BHD	Black Hammer	8/13/2012	0.86	0.88	0.75
HING YIAP KNITTING INDUSTRIES B	Black Hammer	8/13/2012	2.8	2.82	2.75
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	8/13/2012	1.82	1.83	1.8
ORIENTAL HOLDINGS BHD	Black Hammer	8/13/2012	7.94	7.95	7.89
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	8/13/2012	61.6	62.72	61.6
EKOVEST BHD	Black Inverted Hammer	8/13/2012	2.45	2.59	2.45
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	8/13/2012	8.96	9.15	8.96
PAHANCO CORPORATION BHD	Black Inverted Hammer	8/13/2012	0.68	0.7	0.68
NAKAMICHI CORPORATION BHD	White Hammer	8/13/2012	0.89	0.89	0.61
SMR TECHNOLOGIES BHD	White Hammer	8/13/2012	0.24	0.24	0.225
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	8/13/2012	0.26	0.275	0.255
IOI CORPORATION BHD	White Inverted Hammer	8/13/2012	5.17	5.28	5.15
TOP GLOVE CORPORATION BHD	White Inverted Hammer	8/13/2012	5.4	5.44	5.39

Hammer 2012-08-10

Symbol	Type	Date	Close	High	Low
HUA YANG BHD	Black Hammer	8/10/2012	2.13	2.14	2.11
KUMPULAN FIMA BHD	Black Hammer	8/10/2012	2.34	2.35	2.3
MALTON BHD	Black Hammer	8/10/2012	0.6	0.61	0.58
RESORTS WORLD BHD	Black Hammer	8/10/2012	3.39	3.4	3.36
SIME DARBY BHD	Black Hammer	8/10/2012	9.8	9.81	9.66
SMR TECHNOLOGIES BHD	Black Hammer	8/10/2012	0.24	0.245	0.225
TASEK CORPORATION BHD	Black Hammer	8/10/2012	9.96	9.99	9.9
KEY ASIC BHD	Black Inverted Hammer	8/10/2012	0.115	0.13	0.115
MUDA HOLDINGS BHD	Black Inverted Hammer	8/10/2012	0.84	0.86	0.84
NYLEX (M) BHD	Black Inverted Hammer	8/10/2012	0.535	0.56	0.535
HYTEX INTEGRATED BHD	White Hammer	8/10/2012	0.12	0.12	0.105
IRE-TEX CORPORATION BHD	White Hammer	8/10/2012	1.27	1.27	1.22
KONSORTIUM LOGISTIK BHD	White Hammer	8/10/2012	0.945	0.945	0.925
MALAYSIAN PLANTATIONS BHD	White Hammer	8/10/2012	4.3	4.3	4.25
RHB CAPITAL BHD	White Hammer	8/10/2012	7.24	7.24	7.16
TH PLANTATIONS BHD	White Hammer	8/10/2012	2.56	2.56	2.46
UNITED MALACCA BHD	White Hammer	8/10/2012	7.89	7.89	7.73
ECM LIBRA AVENUE BHD	White Inverted Hammer	8/10/2012	0.895	0.98	0.855
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	8/10/2012	0.175	0.185	0.17
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	8/10/2012	0.65	0.67	0.645
ONLINE ONE CORPORATION BHD	White Inverted Hammer	8/10/2012	0.21	0.22	0.205
TENAGA NASIONAL BHD	White Inverted Hammer	8/10/2012	6.93	6.96	6.92

Hammer 2012-08-09

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	8/9/2012	6.39	6.4	6.35
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	8/9/2012	0.485	0.49	0.475
ORIENTAL HOLDINGS BHD	Black Hammer	8/9/2012	8	8.01	7.97
PANASONIC MANUFACTURING MALAYSI	Black Hammer	8/9/2012	23.62	23.64	23.58
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	8/9/2012	6.42	6.44	6.37
TRADEWINDS (M) BHD	Black Hammer	8/9/2012	8.4	8.41	8.36
BIO OSMO BHD	Black Inverted Hammer	8/9/2012	0.165	0.18	0.165
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	8/9/2012	0.47	0.485	0.47
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	8/9/2012	0.99	1.01	0.99
LFE CORPORATION BHD	Black Inverted Hammer	8/9/2012	0.09	0.105	0.09
PRINSIPTEK CORPORATION BHD	Black Inverted Hammer	8/9/2012	0.205	0.22	0.205
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	8/9/2012	0.2	0.215	0.2
BERJAYA SPORTS TOTO BHD	White Hammer	8/9/2012	4.38	4.38	4.31
HYTEX INTEGRATED BHD	White Hammer	8/9/2012	0.12	0.12	0.105
SUNCHIRIN INDUSTRIES (M) BHD	White Hammer	8/9/2012	1.67	1.67	1.43
AJINOMOTO (M) BHD	White Inverted Hammer	8/9/2012	4.55	4.62	4.53
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	8/9/2012	40.7	40.8	40.68
LITYAN HOLDINGS BHD	White Inverted Hammer	8/9/2012	0.395	0.45	0.385
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	8/9/2012	0.915	0.98	0.91
MYCOM BHD	White Inverted Hammer	8/9/2012	0.53	0.54	0.525
UNITED MALACCA BHD	White Inverted Hammer	8/9/2012	7.88	8	7.85
WCT ENGINEERING BHD	White Inverted Hammer	8/9/2012	2.52	2.56	2.51

Hammer 2012-08-08

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/8/2012	3.59	3.6	3.55
PENSONIC HOLDINGS BHD	Black Hammer	8/8/2012	0.545	0.55	0.53
SARAWAK OIL PALMS BHD	Black Hammer	8/8/2012	6.85	6.87	6.8
TEO GUAN LEE CORPORATION BHD	Black Hammer	8/8/2012	1.54	1.55	1.5
MALAYSIAN AE MODELS HOLDINGS BH	Black Inverted Hammer	8/8/2012	0.485	0.54	0.485
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	8/8/2012	1.57	1.64	1.57
MIECO CHIPBOARD BHD	Black Inverted Hammer	8/8/2012	0.43	0.455	0.43
PWE INDUSTRIES BHD	Black Inverted Hammer	8/8/2012	0.415	0.43	0.415
GLOBETRONICS TECHNOLOGY BHD	White Hammer	8/8/2012	1.46	1.46	1.43
GUAN CHONG BHD	White Hammer	8/8/2012	3.13	3.13	3.08
KONSORTIUM LOGISTIK BHD	White Hammer	8/8/2012	0.94	0.94	0.92
KRETAM HOLDINGS BHD	White Hammer	8/8/2012	2.25	2.25	2.21
BINA PURI HOLDINGS BHD	White Inverted Hammer	8/8/2012	0.825	0.845	0.82
LEWEKO RESOURCES BHD	White Inverted Hammer	8/8/2012	0.155	0.165	0.15
PENTAMASTER CORPORATION BHD	White Inverted Hammer	8/8/2012	0.22	0.23	0.215
SUMATEC RESOURCES BHD	White Inverted Hammer	8/8/2012	0.205	0.22	0.2

Hammer 2012-08-07

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	8/7/2012	3.69	3.71	3.63
BERTAM ALLIANCE BHD	Black Hammer	8/7/2012	0.69	0.695	0.675
BINA GOODYEAR BHD	Black Hammer	8/7/2012	0.545	0.55	0.525
HONG LEONG BANK BHD	Black Hammer	8/7/2012	13.48	13.6	13.2
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	8/7/2012	1.42	1.45	1.42
GAMUDA BHD	Black Inverted Hammer	8/7/2012	3.44	3.49	3.44
TELEKOM MALAYSIA BHD	Black Inverted Hammer	8/7/2012	5.83	5.9	5.83
YTL CORPORATION BHD	Black Inverted Hammer	8/7/2012	1.82	1.88	1.82
BERJAYA SPORTS TOTO BHD	White Hammer	8/7/2012	4.35	4.35	4.31
DIJAYA CORPORATION BHD	White Hammer	8/7/2012	1.2	1.2	1.15
INTEGRATED LOGISTICS BHD	White Hammer	8/7/2012	0.85	0.85	0.83
SELANGOR PROPERTIES BHD	White Hammer	8/7/2012	3.39	3.39	3.36
MAH SING GROUP BHD	White Inverted Hammer	8/7/2012	2.41	2.47	2.4
TDM BHD	White Inverted Hammer	8/7/2012	4.35	4.41	4.32

Hammer 2012-08-06

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	8/6/2012	0.82	0.835	0.76
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	8/6/2012	1.67	1.68	1.63
KUANTAN FLOUR MILLS BHD	Black Hammer	8/6/2012	0.43	0.435	0.42
SARAWAK OIL PALMS BHD	Black Hammer	8/6/2012	6.89	6.9	6.78
TASEK CORPORATION BHD	Black Hammer	8/6/2012	10.02	10.04	9.98
UMW HOLDINGS BHD	Black Hammer	8/6/2012	9.89	9.9	9.77
IOI CORPORATION BHD	Black Inverted Hammer	8/6/2012	5.13	5.21	5.13
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	8/6/2012	2.58	2.63	2.58
NCB HOLDINGS BHD	Black Inverted Hammer	8/6/2012	4.39	4.44	4.39
PNE PCB BHD	Black Inverted Hammer	8/6/2012	0.315	0.33	0.315
YINSON HOLDINGS BHD	Black Inverted Hammer	8/6/2012	2.03	2.09	2.03
YTL E-SOLUTIONS BHD	Black Inverted Hammer	8/6/2012	0.75	0.77	0.75
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	8/6/2012	1.38	1.38	1.32
ASIATIC DEVELOPMENT BHD	White Hammer	8/6/2012	9.4	9.4	9.29
MEGA FIRST CORPORATION BHD	White Hammer	8/6/2012	1.71	1.71	1.68
BOLTON BHD	White Inverted Hammer	8/6/2012	0.82	0.835	0.815
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	8/6/2012	1.42	1.5	1.4
GHL SYSTEMS BHD	White Inverted Hammer	8/6/2012	0.36	0.4	0.345
ICAPITAL.BIZ BHD	White Inverted Hammer	8/6/2012	2.29	2.33	2.28
LATEXX PARTNERS BHD	White Inverted Hammer	8/6/2012	1.73	1.76	1.72
LAY HONG BHD	White Inverted Hammer	8/6/2012	1.56	1.59	1.55
MEDIA PRIMA BHD	White Inverted Hammer	8/6/2012	2.41	2.45	2.4
UMS HOLDINGS BHD	White Inverted Hammer	8/6/2012	1.93	2	1.91

Hammer 2012-08-03

Symbol	Type	Date	Close	High	Low
TA ANN HOLDINGS BHD	Black Hammer	8/3/2012	4.48	4.51	4.41
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	8/3/2012	0.335	0.34	0.325
YTL LAND & DEVELOPMENT BHD	Black Hammer	8/3/2012	1.08	1.09	1.05
BLD PLANTATION BHD	Black Inverted Hammer	8/3/2012	8.35	8.38	8.35
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	8/3/2012	9.05	9.1	9.05
DATAPREP HOLDINGS BHD	Black Inverted Hammer	8/3/2012	0.275	0.3	0.275
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	8/3/2012	0.82	0.86	0.82
KECK SENG (M) BHD	Black Inverted Hammer	8/3/2012	4.09	4.13	4.09
PETRA ENERGY BHD	Black Inverted Hammer	8/3/2012	1.61	1.65	1.61
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	8/3/2012	9.1	9.3	9.1
YEE LEE CORPORATION BHD	Black Inverted Hammer	8/3/2012	0.83	0.86	0.83
CAELY HOLDINGS BHD	White Hammer	8/3/2012	0.24	0.24	0.22
DENKO INDUSTRIAL CORPORATION BH	White Hammer	8/3/2012	0.27	0.27	0.25
FOCAL AIMS HOLDINGS BHD	White Hammer	8/3/2012	0.29	0.29	0.26
HYTEX INTEGRATED BHD	White Hammer	8/3/2012	0.13	0.13	0.095
KUALA LUMPUR KEPONG BHD	White Hammer	8/3/2012	23.78	23.78	23.6
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	8/3/2012	4.4	4.4	4.32
TEXCHEM RESOURCES BHD	White Hammer	8/3/2012	0.605	0.605	0.58
EMICO HOLDINGS BHD	White Inverted Hammer	8/3/2012	0.19	0.2	0.185
ESSO MALAYSIA BHD	White Inverted Hammer	8/3/2012	3.27	3.3	3.26
SHL CONSOLIDATED BHD	White Inverted Hammer	8/3/2012	1.22	1.27	1.2
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	8/3/2012	0.245	0.26	0.24