Hammer 2012-07-03

Symbol	Type	Date	Close	High	Low
CREST BUILDER HOLDINGS BHD	Black Hammer	7/3/2012	1.17	1.18	1.14
KBB RESOURCES BHD	Black Hammer	7/3/2012	0.47	0.475	0.455
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	7/3/2012	5.55	5.56	5.52
MEDA INC. BHD	Black Hammer	7/3/2012	0.725	0.73	0.71
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	7/3/2012	0.33	0.34	0.31
SIME DARBY BHD	Black Hammer	7/3/2012	9.9	9.92	9.82
YGL CONVERGENCE BHD	Black Hammer	7/3/2012	0.245	0.25	0.235
BLD PLANTATION BHD	Black Inverted Hammer	7/3/2012	8.32	8.39	8.32
KNM GROUP BHD	Black Inverted Hammer	7/3/2012	0.705	0.72	0.705
TOYO INK GROUP BHD	Black Inverted Hammer	7/3/2012	1.28	1.32	1.28
AMMB HOLDINGS BHD	White Hammer	7/3/2012	6.33	6.33	6.29
BERJAYA SPORTS TOTO BHD	White Hammer	7/3/2012	4.31	4.31	4.28
MISC BHD	White Hammer	7/3/2012	4.62	4.62	4.53
PNE PCB BHD	White Hammer	7/3/2012	0.34	0.34	0.31
UMW HOLDINGS BHD	White Hammer	7/3/2012	9.28	9.28	9.2
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	7/3/2012	0.55	0.575	0.545
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	7/3/2012	1.08	1.12	1.07
BURSA MALAYSIA BHD	White Inverted Hammer	7/3/2012	6.24	6.26	6.23
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	7/3/2012	4.38	4.41	4.37
PADINI HOLDINGS BHD	White Inverted Hammer	7/3/2012	1.85	1.88	1.84