Hammer 2012-07-18

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	7/18/2012	6.48	6.49	6.46
KUCHAI DEVELOPMENT BHD	Black Hammer	7/18/2012	0.915	0.935	0.865
NV MULTI CORPORATION BHD	Black Hammer	7/18/2012	0.53	0.535	0.51
PANASONIC MANUFACTURING MALAYSI	Black Hammer	7/18/2012	23.48	23.5	23.4
PETRA PERDANA BHD	Black Hammer	7/18/2012	0.685	0.69	0.67
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	7/18/2012	1.38	1.39	1.35
SCOPE INDUSTRIES BHD	Black Hammer	7/18/2012	0.385	0.39	0.37
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	7/18/2012	11.2	11.3	11.2
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	7/18/2012	3.76	3.85	3.76
NEXNEWS BHD	Black Inverted Hammer	7/18/2012	0.42	0.47	0.42
STONE MASTER CORPORATION BHD	Black Inverted Hammer	7/18/2012	0.215	0.23	0.215
BP PLASTICS HOLDING BHD	White Inverted Hammer	7/18/2012	0.625	0.64	0.62
GOLSTA SYNERGY BHD	White Inverted Hammer	7/18/2012	0.62	0.635	0.615
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	7/18/2012	2.46	2.52	2.45
MALPAC HOLDINGS BHD	White Inverted Hammer	7/18/2012	1.62	1.8	1.57
NCB HOLDINGS BHD	White Inverted Hammer	7/18/2012	4.39	4.41	4.38
PACIFIC & ORIENT BHD	White Inverted Hammer	7/18/2012	1.13	1.17	1.12
PNE PCB BHD	White Inverted Hammer	7/18/2012	0.32	0.345	0.31
TDM BHD	White Inverted Hammer	7/18/2012	4.67	4.7	4.66