Hammer 2012-07-02

Symbol	Type	Date	Close	High	Low
JAYA TIASA HOLDINGS BHD	Black Hammer	7/2/2012	8.71	8.72	8.67
LAFARGE MALAYAN CEMENT BHD	Black Hammer	7/2/2012	7.36	7.39	7.2
MEDA INC. BHD	Black Hammer	7/2/2012	0.725	0.73	0.715
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	7/2/2012	0.33	0.335	0.32
NAIM INDAH CORPORATION BHD	Black Hammer	7/2/2012	0.3	0.305	0.29
PPB GROUP BHD	Black Hammer	7/2/2012	15.96	15.98	15.88
TENAGA NASIONAL BHD	Black Hammer	7/2/2012	6.72	6.74	6.62
AIRASIA BHD	Black Inverted Hammer	7/2/2012	3.57	3.62	3.57
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	7/2/2012	1.73	1.78	1.73
AEON CREDIT SERVICE (M) BHD	White Hammer	7/2/2012	11.44	11.44	11.3
CYBERTOWERS BHD	White Hammer	7/2/2012	1.68	1.68	1.47
HONG LEONG FINANCIAL GROUP BHD	White Hammer	7/2/2012	12.26	12.26	12.18
JT INTERNATIONAL BHD	White Hammer	7/2/2012	7.02	7.02	6.95
KRETAM HOLDINGS BHD	White Hammer	7/2/2012	2.14	2.14	2.09
KUMPULAN JETSON BHD	White Hammer	7/2/2012	1.33	1.33	1.3
MAGNI-TECH INDUSTRIES BHD	White Hammer	7/2/2012	1.46	1.46	1.42
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	7/2/2012	0.54	0.555	0.535
ASTINO BHD	White Inverted Hammer	7/2/2012	0.805	0.835	0.8
BINA GOODYEAR BHD	White Inverted Hammer	7/2/2012	0.32	0.39	0.31
BLD PLANTATION BHD	White Inverted Hammer	7/2/2012	8.31	8.35	8.3
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	7/2/2012	56	57.5	55.6
IOI CORPORATION BHD	White Inverted Hammer	7/2/2012	5.19	5.23	5.18
KOTRA INDUSTRIES BHD	White Inverted Hammer	7/2/2012	0.605	0.62	0.6
KULIM (M) BHD	White Inverted Hammer	7/2/2012	4.62	4.68	4.59
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	7/2/2012	2.28	2.31	2.27
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	7/2/2012	4.18	4.2	4.17
PUBLIC BANK BHD	White Inverted Hammer	7/2/2012	13.78	13.86	13.76
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	7/2/2012	1.53	1.6	1.5
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	7/2/2012	5.8	5.92	5.78
TASEK CORPORATION BHD	White Inverted Hammer	7/2/2012	8.85	9	8.8