Hammer 2012-07-30

Symbol	Type	Date	Close	High	Low
CHIN TECK PLANTATIONS BHD	Black Hammer	7/30/2012	9.15	9.2	9
PHARMANIAGA BHD	Black Hammer	7/30/2012	9.6	9.62	9.52
SHANGRI-LA HOTELS (M) BHD	Black Hammer	7/30/2012	3.49	3.5	3.45
TASEK CORPORATION BHD	Black Hammer	7/30/2012	9.85	9.9	9.75
THE STORE CORPORATION BHD	Black Hammer	7/30/2012	2.09	2.1	2
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	7/30/2012	2.53	2.6	2.53
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	7/30/2012	12.08	12.26	12.08
DOMINANT ENTERPRISE BHD	Black Inverted Hammer	7/30/2012	0.7	0.72	0.7
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	7/30/2012	8.42	8.52	8.42
SARAWAK PLANTATION BHD	Black Inverted Hammer	7/30/2012	2.81	2.94	2.81
YINSON HOLDINGS BHD	Black Inverted Hammer	7/30/2012	2.1	2.13	2.1
AMALGAMATED CONTAINERS BHD	White Hammer	7/30/2012	4.76	4.76	4.69
PENSONIC HOLDINGS BHD	White Hammer	7/30/2012	0.48	0.48	0.44
AL-'AQAR KPJ REIT	White Inverted Hammer	7/30/2012	1.43	1.45	1.42
BERTAM ALLIANCE BHD	White Inverted Hammer	7/30/2012	0.66	0.675	0.655
GOLSTA SYNERGY BHD	White Inverted Hammer	7/30/2012	0.51	0.53	0.505
KEN HOLDINGS BHD	White Inverted Hammer	7/30/2012	1.22	1.25	1.21
TAFI INDUSTRIES BHD	White Inverted Hammer	7/30/2012	0.355	0.385	0.35
TANCO HOLDINGS BHD	White Inverted Hammer	7/30/2012	0.19	0.2	0.185
TELEKOM MALAYSIA BHD	White Inverted Hammer	7/30/2012	5.72	5.83	5.67
TRADEWINDS (M) BHD	White Inverted Hammer	7/30/2012	8.45	8.49	8.43

Hammer 2012-07-27

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Black Hammer	7/27/2012	0.475	0.485	0.445
BLD PLANTATION BHD	Black Hammer	7/27/2012	8.64	8.65	8.55
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	7/27/2012	1	1.01	0.96
EUPE CORPORATION BHD	Black Hammer	7/27/2012	0.525	0.53	0.5
KBB RESOURCES BHD	Black Hammer	7/27/2012	0.44	0.445	0.425
KULIM (M) BHD	Black Hammer	7/27/2012	5.18	5.2	5.11
MINHO (M) BHD	Black Hammer	7/27/2012	0.4	0.41	0.38
NESTLE (M) BHD	Black Hammer	7/27/2012	60.36	60.38	59.78
PETRONAS DAGANGAN BHD	Black Hammer	7/27/2012	21.3	21.5	20.88
SALCON BHD	Black Hammer	7/27/2012	0.49	0.495	0.48
KOMARKCORP BHD	Black Inverted Hammer	7/27/2012	0.285	0.305	0.285
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	7/27/2012	0.93	0.96	0.93
PADINI HOLDINGS BHD	Black Inverted Hammer	7/27/2012	1.96	2.02	1.96
GLOMAC BHD	White Hammer	7/27/2012	0.85	0.85	0.83
HLG CAPITAL BHD	White Hammer	7/27/2012	1.19	1.19	1.15
IJM PLANTATIONS BHD	White Hammer	7/27/2012	3.62	3.62	3.53
KLCC PROPERTY HOLDINGS BHD	White Hammer	7/27/2012	4.93	4.93	4.88
LBS BINA GROUP BHD	White Hammer	7/27/2012	0.85	0.85	0.835
TEXCHEM RESOURCES BHD	White Hammer	7/27/2012	0.61	0.61	0.58
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	7/27/2012	3.2	3.23	3.19
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	7/27/2012	0.34	0.38	0.33
IJM CORPORATION BHD	White Inverted Hammer	7/27/2012	5.14	5.21	5.11
MUI PROPERTIES BHD	White Inverted Hammer	7/27/2012	0.15	0.165	0.145
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	7/27/2012	1.78	1.82	1.77
OKA CORPORATION BHD	White Inverted Hammer	7/27/2012	0.555	0.575	0.55
SMR TECHNOLOGIES BHD	White Inverted Hammer	7/27/2012	0.32	0.33	0.315
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	7/27/2012	2.86	2.9	2.85

Hammer 2012-07-26

Symbol	Type	Date	Close	High	Low
SP SETIA BHD	Black Hammer	7/26/2012	3.6	3.62	3.53
KUB MALAYSIA BHD	Black Inverted Hammer	7/26/2012	0.52	0.54	0.52
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	7/26/2012	0.995	1.02	0.995
PETRONAS GAS BHD	White Hammer	7/26/2012	18	18	17.8
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	7/26/2012	0.33	0.375	0.31
LATEXX PARTNERS BHD	White Inverted Hammer	7/26/2012	1.55	1.57	1.54
PARAGON UNION BHD	White Inverted Hammer	7/26/2012	0.22	0.25	0.215
PJBUMI BHD	White Inverted Hammer	7/26/2012	0.16	0.175	0.155

Hammer 2012-07-25

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	7/25/2012	4.23	4.24	4.21
FRASER & NEAVE HOLDINGS BHD	Black Hammer	7/25/2012	18.44	18.5	18.26
IOI CORPORATION BHD	Black Hammer	7/25/2012	5.29	5.3	5.25
LION INDUSTRIES CORPORATION BHD	Black Hammer	7/25/2012	1.19	1.2	1.17
MISC BHD	Black Hammer	7/25/2012	4.6	4.64	4.51
UMW HOLDINGS BHD	Black Hammer	7/25/2012	9.82	9.89	9.52
LPI CAPITAL BHD	Black Inverted Hammer	7/25/2012	13.4	13.7	13.4
MBf HOLDINGS BHD	Black Inverted Hammer	7/25/2012	1.02	1.06	1.02
ZHULIAN CORPORATION BHD	Black Inverted Hammer	7/25/2012	2.17	2.24	2.17
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	7/25/2012	5.53	5.53	5.48
MINHO (M) BHD	White Hammer	7/25/2012	0.41	0.41	0.31
SIME DARBY BHD	White Hammer	7/25/2012	9.95	9.95	9.84
UNIMECH GROUP BHD	White Hammer	7/25/2012	1	1	0.97
EDARAN DIGITAL SYSTEMS BHD	White Inverted Hammer	7/25/2012	0.345	0.39	0.33
TH PLANTATIONS BHD	White Inverted Hammer	7/25/2012	2.54	2.64	2.53

Hammer 2012-07-24

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	7/24/2012	5.96	6	5.85
DIALOG GROUP BHD	Black Hammer	7/24/2012	2.39	2.4	2.37
HUA YANG BHD	Black Hammer	7/24/2012	1.99	2	1.96
PADINI HOLDINGS BHD	Black Hammer	7/24/2012	1.89	1.91	1.84
PUBLIC BANK BHD	Black Hammer	7/24/2012	14.34	14.36	14.26
SUNGEI BAGAN RUBBER CO (M) BHD	Black Hammer	7/24/2012	2.94	2.96	2.84
GLENEALY PLANTATIONS (M) BHD	Black Inverted Hammer	7/24/2012	7.17	7.2	7.17
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	7/24/2012	3.43	3.55	3.43
INDUSTRONICS BHD	White Hammer	7/24/2012	0.43	0.43	0.41
MATRIX INTERNATIONAL BHD	White Hammer	7/24/2012	0.885	0.885	0.865
MEDIA PRIMA BHD	White Hammer	7/24/2012	2.43	2.43	2.37
PETRA PERDANA BHD	White Hammer	7/24/2012	0.7	0.7	0.68
PINTARAS JAYA BHD	White Hammer	7/24/2012	2.58	2.58	2.5
RB LAND HOLDINGS BHD	White Hammer	7/24/2012	2.62	2.62	2.58
RUBBEREX CORPORATION (M) BHD	White Hammer	7/24/2012	0.73	0.73	0.7
SARAWAK OIL PALMS BHD	White Hammer	7/24/2012	6.9	6.9	6.72
SCOPE INDUSTRIES BHD	White Hammer	7/24/2012	0.365	0.365	0.35
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	7/24/2012	9.76	9.86	9.75
KUMPULAN EUROPLUS BHD	White Inverted Hammer	7/24/2012	1.03	1.06	1.02
MTD ACPI ENGINEERING BHD	White Inverted Hammer	7/24/2012	0.405	0.43	0.4

Hammer 2012-07-23

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	7/23/2012	6.71	6.72	6.65
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	7/23/2012	1.03	1.04	0.975
CYBERTOWERS BHD	Black Hammer	7/23/2012	0.32	0.325	0.305
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	7/23/2012	3.18	3.19	3.15
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	7/23/2012	5.58	5.6	5.5
AT SYSTEMATIZATION BHD	Black Inverted Hammer	7/23/2012	0.185	0.2	0.185
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	7/23/2012	0.55	0.6	0.55
KIA LIM BHD	Black Inverted Hammer	7/23/2012	0.51	0.54	0.51
PBA HOLDINGS BHD	Black Inverted Hammer	7/23/2012	0.91	0.965	0.91
SMR TECHNOLOGIES BHD	Black Inverted Hammer	7/23/2012	0.315	0.33	0.315
LONDON BISCUITS BHD	White Hammer	7/23/2012	0.725	0.725	0.71
PADINI HOLDINGS BHD	White Hammer	7/23/2012	1.93	1.93	1.89
BORNEO OIL BHD	White Inverted Hammer	7/23/2012	0.415	0.44	0.405
FARLIM GROUP (M) BHD	White Inverted Hammer	7/23/2012	0.26	0.27	0.255
MNC WIRELESS BHD	White Inverted Hammer	7/23/2012	0.145	0.195	0.135

Hammer 2012-07-20

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	7/20/2012	0.79	0.795	0.765
KIAN JOO CAN FACTORY BHD	Black Hammer	7/20/2012	2.63	2.64	2.61
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	7/20/2012	3.13	3.14	3.11
KWANTAS CORPORATION BHD	Black Hammer	7/20/2012	2.14	2.15	2.1
PROLEXUS BHD	Black Hammer	7/20/2012	0.855	0.86	0.84
BERJAYA LAND BHD	Black Inverted Hammer	7/20/2012	0.82	0.85	0.82
EKOVEST BHD	Black Inverted Hammer	7/20/2012	2.49	2.54	2.49
CRESCENDO CORPORATION BHD	White Hammer	7/20/2012	1.97	1.97	1.93
MUDA HOLDINGS BHD	White Hammer	7/20/2012	0.885	0.885	0.85
AMMB HOLDINGS BHD	White Inverted Hammer	7/20/2012	6.45	6.47	6.44
COASTAL CONTRACTS BHD	White Inverted Hammer	7/20/2012	1.92	1.94	1.91
FIMA CORPORATION BHD	White Inverted Hammer	7/20/2012	6.5	6.6	6.49
GENTING BHD	White Inverted Hammer	7/20/2012	9.41	9.45	9.39
IOI CORPORATION BHD	White Inverted Hammer	7/20/2012	5.39	5.42	5.38
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	7/20/2012	0.475	0.49	0.47
LANDMARKS BHD	White Inverted Hammer	7/20/2012	0.91	0.935	0.905
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	7/20/2012	0.205	0.215	0.2
QL RESOURCES BHD	White Inverted Hammer	7/20/2012	3.21	3.25	3.2
SINORA INDUSTRIES BHD	White Inverted Hammer	7/20/2012	1.85	2	1.8
WEIDA (M) BHD	White Inverted Hammer	7/20/2012	1.42	1.44	1.41
YNH PROPERTY BHD	White Inverted Hammer	7/20/2012	1.92	1.94	1.91

Hammer 2012-07-19

Symbol	Type	Date	Close	High	Low
BINTULU PORT HOLDINGS BHD	Black Hammer	7/19/2012	6.99	7.01	6.94
SKP RESOURCES BHD	Black Hammer	7/19/2012	0.325	0.335	0.28
TASEK CORPORATION BHD	Black Hammer	7/19/2012	9.63	9.66	9.5
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	7/19/2012	56.72	57.58	56.72
MALTON BHD	Black Inverted Hammer	7/19/2012	0.58	0.595	0.58
STS TECNIC BHD	Black Inverted Hammer	7/19/2012	3.63	3.7	3.63
KOTRA INDUSTRIES BHD	White Hammer	7/19/2012	0.65	0.65	0.63
KRETAM HOLDINGS BHD	White Hammer	7/19/2012	2.26	2.26	2.19
NESTLE (M) BHD	White Hammer	7/19/2012	59.5	59.5	59.12
STONE MASTER CORPORATION BHD	White Hammer	7/19/2012	0.225	0.225	0.21
BINA DARULAMAN BHD	White Inverted Hammer	7/19/2012	1.37	1.5	1.36
ENGTEX GROUP BHD	White Inverted Hammer	7/19/2012	0.92	0.98	0.9
LATEXX PARTNERS BHD	White Inverted Hammer	7/19/2012	1.56	1.58	1.55
MEDIA PRIMA BHD	White Inverted Hammer	7/19/2012	2.37	2.39	2.36
PJBUMI BHD	White Inverted Hammer	7/19/2012	0.16	0.175	0.155
UMW HOLDINGS BHD	White Inverted Hammer	7/19/2012	9.97	10.02	9.95

Hammer 2012-07-18

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	7/18/2012	6.48	6.49	6.46
KUCHAI DEVELOPMENT BHD	Black Hammer	7/18/2012	0.915	0.935	0.865
NV MULTI CORPORATION BHD	Black Hammer	7/18/2012	0.53	0.535	0.51
PANASONIC MANUFACTURING MALAYSI	Black Hammer	7/18/2012	23.48	23.5	23.4
PETRA PERDANA BHD	Black Hammer	7/18/2012	0.685	0.69	0.67
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	7/18/2012	1.38	1.39	1.35
SCOPE INDUSTRIES BHD	Black Hammer	7/18/2012	0.385	0.39	0.37
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	7/18/2012	11.2	11.3	11.2
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	7/18/2012	3.76	3.85	3.76
NEXNEWS BHD	Black Inverted Hammer	7/18/2012	0.42	0.47	0.42
STONE MASTER CORPORATION BHD	Black Inverted Hammer	7/18/2012	0.215	0.23	0.215
BP PLASTICS HOLDING BHD	White Inverted Hammer	7/18/2012	0.625	0.64	0.62
GOLSTA SYNERGY BHD	White Inverted Hammer	7/18/2012	0.62	0.635	0.615
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	7/18/2012	2.46	2.52	2.45
MALPAC HOLDINGS BHD	White Inverted Hammer	7/18/2012	1.62	1.8	1.57
NCB HOLDINGS BHD	White Inverted Hammer	7/18/2012	4.39	4.41	4.38
PACIFIC & ORIENT BHD	White Inverted Hammer	7/18/2012	1.13	1.17	1.12
PNE PCB BHD	White Inverted Hammer	7/18/2012	0.32	0.345	0.31
TDM BHD	White Inverted Hammer	7/18/2012	4.67	4.7	4.66

Hammer 2012-07-17

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	7/17/2012	5.34	5.35	5.32
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	7/17/2012	56.3	56.5	55.5
YLI HOLDINGS BHD	Black Hammer	7/17/2012	0.37	0.38	0.35
KULIM (M) BHD	Black Inverted Hammer	7/17/2012	5.15	5.24	5.15
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	7/17/2012	1.55	1.58	1.55
MEDIA PRIMA BHD	Black Inverted Hammer	7/17/2012	2.32	2.41	2.32
MNRB HOLDINGS BHD	Black Inverted Hammer	7/17/2012	2.93	3.01	2.93
SELANGOR PROPERTIES BHD	Black Inverted Hammer	7/17/2012	3.32	3.4	3.32
BURSA MALAYSIA BHD	White Hammer	7/17/2012	6.48	6.48	6.42
SERSOL TECHNOLOGIES BHD	White Hammer	7/17/2012	0.385	0.385	0.365
DISCCOMP BHD	White Inverted Hammer	7/17/2012	0.28	0.33	0.26
LBI CAPITAL BHD	White Inverted Hammer	7/17/2012	0.825	0.9	0.8
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	7/17/2012	0.315	0.33	0.31
SP SETIA BHD	White Inverted Hammer	7/17/2012	3.67	3.7	3.66
TOP GLOVE CORPORATION BHD	White Inverted Hammer	7/17/2012	5.43	5.48	5.42
TSR CAPITAL BHD	White Inverted Hammer	7/17/2012	0.825	0.85	0.82
WCT ENGINEERING BHD	White Inverted Hammer	7/17/2012	2.56	2.61	2.54

Hammer 2012-07-16

Symbol	Type	Date	Close	High	Low
CHANGHUAT CORPORATION BHD	Black Hammer	7/16/2012	0.695	0.7	0.67
DOMINANT ENTERPRISE BHD	Black Hammer	7/16/2012	0.73	0.74	0.7
ENGTEX GROUP BHD	Black Inverted Hammer	7/16/2012	0.88	0.95	0.88
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	7/16/2012	1.79	1.82	1.79
PPB GROUP BHD	Black Inverted Hammer	7/16/2012	15.64	15.78	15.64
PROLEXUS BHD	Black Inverted Hammer	7/16/2012	0.83	0.875	0.83
UMS-NEIKEN GROUP BHD	Black Inverted Hammer	7/16/2012	0.31	0.35	0.31
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	7/16/2012	2.44	2.44	2.4
KRETAM HOLDINGS BHD	White Hammer	7/16/2012	2.24	2.24	2.17
SELANGOR DREDGING BHD	White Hammer	7/16/2012	0.755	0.755	0.73
AJINOMOTO (M) BHD	White Inverted Hammer	7/16/2012	4.59	4.74	4.56
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	7/16/2012	0.975	1	0.97
CYMAO HOLDINGS BHD	White Inverted Hammer	7/16/2012	0.355	0.375	0.35
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	7/16/2012	0.12	0.13	0.115
MAH SING GROUP BHD	White Inverted Hammer	7/16/2012	2.12	2.14	2.11
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	7/16/2012	0.325	0.335	0.32
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	7/16/2012	1.56	1.59	1.55
TECHFAST HOLDINGS BHD	White Inverted Hammer	7/16/2012	0.13	0.14	0.125
TH PLANTATIONS BHD	White Inverted Hammer	7/16/2012	2.63	2.67	2.62
YA HORNG ELECTRONIC (M) BHD	White Inverted Hammer	7/16/2012	0.79	0.82	0.78

Hammer 2012-07-13

Symbol	Type	Date	Close	High	Low
AL-HADHARAH BOUSTEAD REIT	Black Hammer	7/13/2012	1.98	1.99	1.91
FAVELLE FAVCO BHD	Black Hammer	7/13/2012	1.44	1.45	1.42
METRO KAJANG HOLDINGS BHD	Black Hammer	7/13/2012	2.6	2.61	2.53
PUBLIC BANK BHD	Black Hammer	7/13/2012	14.1	14.12	14.06
SURIA CAPITAL HOLDINGS BHD	Black Hammer	7/13/2012	1.64	1.65	1.61
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	7/13/2012	5.5	5.55	5.5
DRB-HICOM BHD	Black Inverted Hammer	7/13/2012	2.58	2.62	2.58
LANDMARKS BHD	Black Inverted Hammer	7/13/2012	0.905	0.93	0.905
MMC CORPORATION BHD	Black Inverted Hammer	7/13/2012	2.54	2.58	2.54
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	7/13/2012	4.58	4.65	4.58
AEON CREDIT SERVICE (M) BHD	White Hammer	7/13/2012	11.08	11.08	10.8
APEX EQUITY HOLDINGS BHD	White Hammer	7/13/2012	1.34	1.34	1.31
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	7/13/2012	35.92	35.92	35.84
IRE-TEX CORPORATION BHD	White Hammer	7/13/2012	1.28	1.28	1.2
KHEE SAN BHD	White Hammer	7/13/2012	0.425	0.425	0.405
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	7/13/2012	0.215	0.23	0.21
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	7/13/2012	0.8	0.84	0.79
OKA CORPORATION BHD	White Inverted Hammer	7/13/2012	0.535	0.55	0.53
WAH SEONG CORPORATION BHD	White Inverted Hammer	7/13/2012	1.95	1.99	1.94

Hammer 2012-07-11

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	7/11/2012	12.04	12.06	11.96
EDARAN DIGITAL SYSTEMS BHD	Black Hammer	7/11/2012	0.41	0.415	0.375
FOCAL AIMS HOLDINGS BHD	Black Hammer	7/11/2012	0.27	0.28	0.24
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	7/11/2012	0.215	0.22	0.205
PETRA ENERGY BHD	Black Hammer	7/11/2012	1.64	1.65	1.6
STONE MASTER CORPORATION BHD	Black Hammer	7/11/2012	0.23	0.235	0.215
THREE-A RESOURCES BHD	Black Hammer	7/11/2012	1.2	1.21	1.18
TRADEWINDS PLANTATION BHD	Black Hammer	7/11/2012	5.29	5.3	5.26
GUINNESS ANCHOR BHD	Black Inverted Hammer	7/11/2012	13.48	13.56	13.48
HLG CAPITAL BHD	Black Inverted Hammer	7/11/2012	1.16	1.2	1.16
ASTRAL ASIA BHD	White Hammer	7/11/2012	1.26	1.26	1.22
FIMA CORPORATION BHD	White Hammer	7/11/2012	6.14	6.14	6.11
GENTING BHD	White Hammer	7/11/2012	9.8	9.8	9.73
GRAND CENTRAL ENTERPRISES BHD	White Hammer	7/11/2012	0.8	0.8	0.76
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	7/11/2012	3.09	3.13	3.07
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	7/11/2012	1.79	1.84	1.77
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	7/11/2012	0.865	0.895	0.855
LITYAN HOLDINGS BHD	White Inverted Hammer	7/11/2012	0.405	0.42	0.4
MNC WIRELESS BHD	White Inverted Hammer	7/11/2012	0.14	0.15	0.135
MNRB HOLDINGS BHD	White Inverted Hammer	7/11/2012	2.94	3.03	2.9
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	7/11/2012	1.05	1.07	1.04

Hammer 2012-07-09

Symbol	Type	Date	Close	High	Low
BSL CORPORATION BERHAD	Black Hammer	7/9/2012	0.275	0.28	0.26
CREST BUILDER HOLDINGS BHD	Black Hammer	7/9/2012	1.15	1.16	1.12
ENVAIR HOLDING BHD	Black Hammer	7/9/2012	0.175	0.18	0.16
SEACERA TILES BHD	Black Hammer	7/9/2012	0.625	0.63	0.6
AJIYA BHD	Black Inverted Hammer	7/9/2012	1.61	1.66	1.61
APM AUTOMOTIVE HOLDINGS BHD	Black Inverted Hammer	7/9/2012	4.71	4.78	4.71
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	7/9/2012	0.73	0.75	0.73
LION FOREST INDUSTRIES BHD	White Hammer	7/9/2012	1.39	1.39	1.33
TRADEWINDS (M) BHD	White Hammer	7/9/2012	9.08	9.08	9.02
CAN-ONE BHD	White Inverted Hammer	7/9/2012	2.99	3.05	2.97
CWORKS SYSTEMS BHD	White Inverted Hammer	7/9/2012	0.135	0.15	0.13
ETI TECH CORPORATION BHD	White Inverted Hammer	7/9/2012	0.145	0.155	0.14
KAWAN FOOD BHD	White Inverted Hammer	7/9/2012	0.88	0.9	0.875
KOTRA INDUSTRIES BHD	White Inverted Hammer	7/9/2012	0.605	0.62	0.6
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	7/9/2012	2.3	2.35	2.29
TRADEWINDS PLANTATION BHD	White Inverted Hammer	7/9/2012	5.03	5.09	5.01
UNITED MALAYAN LAND BHD	White Inverted Hammer	7/9/2012	2.36	2.4	2.35
WELLCALL HOLDINGS BHD	White Inverted Hammer	7/9/2012	2.03	2.09	2.02
YEE LEE CORPORATION BHD	White Inverted Hammer	7/9/2012	0.835	0.86	0.83

Hammer 2012-07-06

Symbol	Type	Date	Close	High	Low
MBM RESOURCES BHD	Black Hammer	7/6/2012	3.8	3.82	3.7
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	7/6/2012	9.5	9.54	9.28
TRADEWINDS (M) BHD	Black Hammer	7/6/2012	9.06	9.08	9.02
KIA LIM BHD	Black Inverted Hammer	7/6/2012	0.365	0.39	0.365
SUMATEC RESOURCES BHD	Black Inverted Hammer	7/6/2012	0.205	0.22	0.205
WCT ENGINEERING BHD	Black Inverted Hammer	7/6/2012	2.49	2.53	2.49
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	7/6/2012	35.5	35.5	35.04
KBB RESOURCES BHD	White Hammer	7/6/2012	0.48	0.48	0.46
KECK SENG (M) BHD	White Hammer	7/6/2012	3.9	3.9	3.87
KONSORTIUM LOGISTIK BHD	White Hammer	7/6/2012	0.96	0.96	0.94
KRETAM HOLDINGS BHD	White Hammer	7/6/2012	2.21	2.21	2.14
MEDA INC. BHD	White Hammer	7/6/2012	0.73	0.73	0.705
YINSON HOLDINGS BHD	White Hammer	7/6/2012	2.15	2.15	2.12
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	7/6/2012	9.7	9.75	9.68
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	7/6/2012	18.02	18.08	18
HARBOUR-LINK GROUP BHD	White Inverted Hammer	7/6/2012	0.87	0.895	0.865
KPS CONSORTIUM BHD	White Inverted Hammer	7/6/2012	0.385	0.395	0.38
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	7/6/2012	2.46	2.54	2.45
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	7/6/2012	3.7	3.73	3.69

Hammer 2012-07-05

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	7/5/2012	5.33	5.34	5.3
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	7/5/2012	0.96	0.965	0.935
IJM CORPORATION BHD	Black Hammer	7/5/2012	5.07	5.08	5.05
KRETAM HOLDINGS BHD	Black Hammer	7/5/2012	2.19	2.2	2.15
ANN JOO RESOURCES BHD	Black Inverted Hammer	7/5/2012	1.64	1.7	1.64
KBB RESOURCES BHD	Black Inverted Hammer	7/5/2012	0.475	0.49	0.475
MINTYE INDUSTRIES BHD	Black Inverted Hammer	7/5/2012	1.5	1.58	1.5
SERSOL TECHNOLOGIES BHD	Black Inverted Hammer	7/5/2012	0.405	0.425	0.405
STONE MASTER CORPORATION BHD	Black Inverted Hammer	7/5/2012	0.24	0.3	0.24
MALAYSIA BUILDING SOCIETY BHD	White Hammer	7/5/2012	2.42	2.42	2.37
MULTI VEST RESOURCES BHD	White Hammer	7/5/2012	0.405	0.405	0.39
MYCOM BHD	White Inverted Hammer	7/5/2012	0.455	0.47	0.45
PASDEC HOLDINGS BHD	White Inverted Hammer	7/5/2012	0.335	0.35	0.33
ZHULIAN CORPORATION BHD	White Inverted Hammer	7/5/2012	2.1	2.17	2.08