Hammer 2012-01-05

Symbol	Type	Date	Close	High	Low
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	1/5/2012	3.14	3.15	3.1
KNM GROUP BHD	Black Hammer	1/5/2012	0.97	0.975	0.955
KYM HOLDINGS BHD	Black Hammer	1/5/2012	1.55	1.56	1.5
LAFARGE MALAYAN CEMENT BHD	Black Hammer	1/5/2012	7.1	7.14	6.96
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	1/5/2012	2.73	2.75	2.68
OGAWA WORLD BHD	Black Hammer	1/5/2012	0.45	0.455	0.43
PERDUREN (M) BHD	Black Hammer	1/5/2012	0.84	0.85	0.77
PWE INDUSTRIES BHD	Black Hammer	1/5/2012	0.4	0.405	0.39
TEXCHEM RESOURCES BHD	Black Hammer	1/5/2012	0.59	0.6	0.565
CHIN WELL HOLDINGS BHD	Black Inverted Hammer	1/5/2012	1.38	1.42	1.38
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	1/5/2012	0.48	0.505	0.48
BERJAYA CORPORATION BHD	White Hammer	1/5/2012	0.935	0.935	0.915
MULTI-PURPOSE HOLDINGS BHD	White Hammer	1/5/2012	2.77	2.77	2.73
AT SYSTEMATIZATION BHD	White Inverted Hammer	1/5/2012	0.105	0.115	0.1
BORNEO OIL BHD	White Inverted Hammer	1/5/2012	0.405	0.43	0.4
FARM'S BEST BHD	White Inverted Hammer	1/5/2012	0.83	0.855	0.82
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	1/5/2012	0.845	0.86	0.84
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	1/5/2012	7.02	7.1	7
JT INTERNATIONAL BHD	White Inverted Hammer	1/5/2012	7.21	7.24	7.2
PUBLIC BANK BHD	White Inverted Hammer	1/5/2012	13.16	13.26	13.14
RAMUNIA HOLDINGS BHD	White Inverted Hammer	1/5/2012	0.36	0.375	0.355
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	1/5/2012	9.4	9.5	9.38
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	1/5/2012	3.22	3.3	3.2
SUPERMAX CORPORATION BHD	White Inverted Hammer	1/5/2012	3.91	3.94	3.9
TAKASO RESOURCES BHD	White Inverted Hammer	1/5/2012	0.215	0.23	0.21
UMS HOLDINGS BHD	White Inverted Hammer	1/5/2012	1.8	1.82	1.79
UMW HOLDINGS BHD	White Inverted Hammer	1/5/2012	7.02	7.09	7
YEE LEE CORPORATION BHD	White Inverted Hammer	1/5/2012	0.885	0.9	0.88