Hammer 2012-12-05

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	12/5/2012	0.54	0.545	0.53
KLCC PROPERTY HOLDINGS BHD	Black Hammer	12/5/2012	6.11	6.13	6.01
KPJ HEALTHCARE BHD	Black Hammer	12/5/2012	5.89	5.9	5.86
NTPM HOLDINGS BHD	Black Hammer	12/5/2012	0.43	0.435	0.42
SAPURA RESOURCES BHD	Black Hammer	12/5/2012	0.71	0.715	0.63
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	12/5/2012	3.64	3.69	3.64
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	12/5/2012	2.89	2.95	2.89
SIME DARBY BHD	Black Inverted Hammer	12/5/2012	8.96	9.04	8.96
UNITED PLANTATIONS BHD	Black Inverted Hammer	12/5/2012	24.9	25.24	24.9
ASAS DUNIA BHD	White Hammer	12/5/2012	1.5	1.5	1.43
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	12/5/2012	1.81	1.81	1.77
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	12/5/2012	0.3	0.3	0.28
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	12/5/2012	0.12	0.135	0.115
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	12/5/2012	0.7	0.74	0.69
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	12/5/2012	12.78	12.84	12.76
JERASIA CAPITAL BHD	White Inverted Hammer	12/5/2012	0.475	0.555	0.455
JT INTERNATIONAL BHD	White Inverted Hammer	12/5/2012	6.83	6.86	6.82
LAND & GENERAL BHD	White Inverted Hammer	12/5/2012	0.405	0.425	0.395
ONLINE ONE CORPORATION BHD	White Inverted Hammer	12/5/2012	0.315	0.33	0.31
ORIENTAL HOLDINGS BHD	White Inverted Hammer	12/5/2012	8.35	8.47	8.3
PADIBERAS NASIONAL BHD	White Inverted Hammer	12/5/2012	3.25	3.3	3.23