Hammer 2012-11-27

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	11/27/2012	0.21	0.22	0.18
A-RANK BHD	Black Hammer	11/27/2012	0.555	0.56	0.54
JAVA INCORPORATED BHD	Black Hammer	11/27/2012	0.515	0.52	0.5
KRETAM HOLDINGS BHD	Black Hammer	11/27/2012	2.1	2.12	2
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/27/2012	9.6	9.65	9.48
LITYAN HOLDINGS BHD	Black Hammer	11/27/2012	0.3	0.305	0.25
NOTION VTEC BHD	Black Hammer	11/27/2012	0.935	0.94	0.92
PADINI HOLDINGS BHD	Black Hammer	11/27/2012	1.85	1.86	1.82
RIMBUNAN SAWIT BHD	Black Hammer	11/27/2012	0.89	0.895	0.875
TAI KWONG YOKOHAMA BHD	Black Hammer	11/27/2012	0.595	0.6	0.575
TONG HERR RESOURCES BHD	Black Hammer	11/27/2012	1.84	1.85	1.81
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	11/27/2012	0.49	0.525	0.49
MEXTER TECHNOLOGY BHD	Black Inverted Hammer	11/27/2012	0.175	0.195	0.175
ONLINE ONE CORPORATION BHD	Black Inverted Hammer	11/27/2012	0.345	0.36	0.345
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	11/27/2012	0.745	0.795	0.745
WAH SEONG CORPORATION BHD	Black Inverted Hammer	11/27/2012	1.76	1.8	1.76
DIALOG GROUP BHD	White Hammer	11/27/2012	2.43	2.43	2.37
LKT INDUSTRIAL BHD	White Hammer	11/27/2012	2.52	2.52	2.45
TRADEWINDS PLANTATION BHD	White Hammer	11/27/2012	4.09	4.09	3.97
AJINOMOTO (M) BHD	White Inverted Hammer	11/27/2012	4.11	4.16	4.1
KESM INDUSTRIES BHD	White Inverted Hammer	11/27/2012	1.81	1.9	1.79
MALAYAN BANKING BHD	White Inverted Hammer	11/27/2012	9.02	9.05	9.01
OCB BHD	White Inverted Hammer	11/27/2012	0.595	0.635	0.585
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	11/27/2012	4.32	4.4	4.3
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	11/27/2012	0.21	0.22	0.205
PW CONSOLIDATED BHD	White Inverted Hammer	11/27/2012	0.435	0.45	0.43