Hammer 2012-11-28

Symbol	Type	Date	Close	High	Low
GHL SYSTEMS BHD	Black Hammer	11/28/2012	0.285	0.3	0.25
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/28/2012	9.63	9.65	9.58
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	11/28/2012	1.15	1.16	1.12
STEMLIFE BHD	Black Hammer	11/28/2012	0.42	0.425	0.395
SUPERMAX CORPORATION BHD	Black Hammer	11/28/2012	1.98	2	1.91
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	11/28/2012	5.21	5.22	5.14
TSH RESOURCES BHD	Black Hammer	11/28/2012	2.1	2.11	2.07
AL-'AQAR KPJ REIT	Black Inverted Hammer	11/28/2012	1.3	1.35	1.3
BORNEO OIL BHD	Black Inverted Hammer	11/28/2012	0.455	0.475	0.455
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	11/28/2012	3	3.11	3
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	11/28/2012	0.38	0.46	0.38
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	11/28/2012	2.89	2.94	2.89
TONG HERR RESOURCES BHD	Black Inverted Hammer	11/28/2012	1.78	1.85	1.78
AIRASIA BHD	White Hammer	11/28/2012	2.86	2.86	2.81
ASIATIC DEVELOPMENT BHD	White Hammer	11/28/2012	8.48	8.48	8.26
CREST BUILDER HOLDINGS BHD	White Hammer	11/28/2012	0.865	0.865	0.805
MERGE ENERGY BHD	White Hammer	11/28/2012	0.355	0.355	0.33
NAIM CENDERA HOLDINGS BHD	White Hammer	11/28/2012	1.86	1.86	1.8
VERSATILE CREATIVE BHD	White Hammer	11/28/2012	0.24	0.24	0.21
YTL CORPORATION BHD	White Hammer	11/28/2012	1.78	1.78	1.74
CAN-ONE BHD	White Inverted Hammer	11/28/2012	2.08	2.16	2.07
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	11/28/2012	2.53	2.8	2.5
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	11/28/2012	2.25	2.3	2.24
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	11/28/2012	20.2	20.4	20.14
UMW HOLDINGS BHD	White Inverted Hammer	11/28/2012	10.56	11.06	10.36