Hammer 2011-11-09

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	11/9/2011	7.09	7.1	7.05
GEORGE KENT (M) BHD	Black Hammer	11/9/2011	0.98	0.985	0.955
KRETAM HOLDINGS BHD	Black Hammer	11/9/2011	2.2	2.25	2.1
MULTI-USAGE HOLDINGS BHD	Black Hammer	11/9/2011	0.33	0.335	0.305
TENAGA NASIONAL BHD	Black Hammer	11/9/2011	5.92	5.93	5.8
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	11/9/2011	1.41	1.44	1.41
NARRA INDUSTRIES BHD	Black Inverted Hammer	11/9/2011	0.415	0.44	0.415
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	11/9/2011	0.315	0.335	0.315
TRADEWINDS (M) BHD	Black Inverted Hammer	11/9/2011	9.04	9.1	9.04
DELLOYD VENTURES BHD	White Hammer	11/9/2011	3.4	3.4	3.37
JAYCORP BHD	White Hammer	11/9/2011	0.495	0.495	0.48
MULTI VEST RESOURCES BHD	White Hammer	11/9/2011	0.45	0.45	0.43
RUBBEREX CORPORATION (M) BHD	White Hammer	11/9/2011	0.725	0.725	0.71
AFFIN HOLDINGS BHD	White Inverted Hammer	11/9/2011	2.9	2.94	2.89
ASTRAL SUPREME BHD	White Inverted Hammer	11/9/2011	0.19	0.22	0.18
CHANGHUAT CORPORATION BHD	White Inverted Hammer	11/9/2011	1.05	1.16	1.04
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	11/9/2011	0.175	0.195	0.165
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/9/2011	0.325	0.335	0.32
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	11/9/2011	0.93	0.95	0.925
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	11/9/2011	0.225	0.235	0.22
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	11/9/2011	0.29	0.305	0.285
PETRONAS GAS BHD	White Inverted Hammer	11/9/2011	13.24	13.34	13.22
SCOMI GROUP BHD	White Inverted Hammer	11/9/2011	0.3	0.315	0.295
TA ANN HOLDINGS BHD	White Inverted Hammer	11/9/2011	4.8	5.01	4.76
TEBRAU TEGUH BHD	White Inverted Hammer	11/9/2011	0.73	0.775	0.72
TMC LIFE SCIENCES BHD	White Inverted Hammer	11/9/2011	0.4	0.42	0.395
TRADEWINDS CORPORATION BHD	White Inverted Hammer	11/9/2011	0.805	0.825	0.8
VITROX CORPORATION BHD	White Inverted Hammer	11/9/2011	0.94	1.05	0.93
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	11/9/2011	1.21	1.24	1.2
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	11/9/2011	0.415	0.425	0.41
ZELAN BHD	White Inverted Hammer	11/9/2011	0.41	0.425	0.405