Hammer 2011-11-15

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	11/15/2011	0.33	0.335	0.305
COMINTEL CORPORATION BHD	Black Hammer	11/15/2011	0.18	0.185	0.17
ENG KAH CORPORATION BHD	Black Hammer	11/15/2011	3.19	3.2	3.12
GUAN CHONG BHD	Black Hammer	11/15/2011	2.54	2.55	2.5
GUINNESS ANCHOR BHD	Black Hammer	11/15/2011	10.74	10.78	10.6
HWA TAI INDUSTRIES BHD	Black Hammer	11/15/2011	0.625	0.63	0.58
KRETAM HOLDINGS BHD	Black Hammer	11/15/2011	2.22	2.23	2.17
KUMPULAN JETSON BHD	Black Hammer	11/15/2011	1.37	1.39	1.32
KWANTAS CORPORATION BHD	Black Hammer	11/15/2011	2.06	2.08	2.01
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/15/2011	6.87	6.91	6.76
MIECO CHIPBOARD BHD	Black Hammer	11/15/2011	0.5	0.505	0.485
MULTI VEST RESOURCES BHD	Black Hammer	11/15/2011	0.465	0.47	0.445
PETRONAS GAS BHD	Black Hammer	11/15/2011	13.38	13.4	13.2
SBC CORPORATION BHD	Black Hammer	11/15/2011	0.91	0.915	0.9
TENAGA NASIONAL BHD	Black Hammer	11/15/2011	5.85	5.86	5.79
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	11/15/2011	0.15	0.17	0.15
MINPLY HOLDINGS (M) BHD	Black Inverted Hammer	11/15/2011	0.135	0.18	0.135
VERSATILE CREATIVE BHD	Black Inverted Hammer	11/15/2011	0.135	0.195	0.135
ZECON BHD	Black Inverted Hammer	11/15/2011	0.615	0.64	0.615
BATU KAWAN BHD	White Hammer	11/15/2011	16	16	15.9
KLCC PROPERTY HOLDINGS BHD	White Hammer	11/15/2011	3.1	3.1	3.04
MEDA INC. BHD	White Hammer	11/15/2011	0.535	0.535	0.515
PANASONIC MANUFACTURING MALAYSI	White Hammer	11/15/2011	19.36	19.36	19.22
SUBUR TIASA HOLDINGS BHD	White Hammer	11/15/2011	2.25	2.25	2.21
THONG GUAN INDUSTRIES BHD	White Hammer	11/15/2011	1.2	1.2	1.16
AFFIN HOLDINGS BHD	White Inverted Hammer	11/15/2011	2.89	2.92	2.88
ASIAN PAC HOLDINGS BHD	White Inverted Hammer	11/15/2011	0.11	0.125	0.105
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	11/15/2011	0.505	0.55	0.5
CENTURY BOND BHD	White Inverted Hammer	11/15/2011	0.805	0.845	0.79
CME GROUP BHD	White Inverted Hammer	11/15/2011	0.1	0.145	0.085
DREAMGATE CORPORATION BHD	White Inverted Hammer	11/15/2011	0.09	0.115	0.085
EASTERN & ORIENTAL BHD	White Inverted Hammer	11/15/2011	1.4	1.45	1.39
GSB GROUP BHD	White Inverted Hammer	11/15/2011	0.105	0.12	0.1
HLG CAPITAL BHD	White Inverted Hammer	11/15/2011	1.16	1.23	1.14
JASA KITA BHD	White Inverted Hammer	11/15/2011	0.155	0.165	0.15
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	11/15/2011	0.125	0.14	0.12
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/15/2011	0.375	0.41	0.365
LAND & GENERAL BHD	White Inverted Hammer	11/15/2011	0.39	0.41	0.38
LANDMARKS BHD	White Inverted Hammer	11/15/2011	1.13	1.16	1.12
LFE CORPORATION BHD	White Inverted Hammer	11/15/2011	0.145	0.175	0.14
LIEN HOE CORPORATION BHD	White Inverted Hammer	11/15/2011	0.295	0.305	0.29
LITYAN HOLDINGS BHD	White Inverted Hammer	11/15/2011	0.61	0.68	0.6
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	11/15/2011	0.375	0.405	0.365
MIKRO BHD	White Inverted Hammer	11/15/2011	0.22	0.245	0.21
MINETECH RESOURCES BHD	White Inverted Hammer	11/15/2011	0.16	0.175	0.155
OSK HOLDINGS BHD	White Inverted Hammer	11/15/2011	1.76	1.79	1.75
PDZ HOLDINGS BHD	White Inverted Hammer	11/15/2011	0.095	0.13	0.08
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	11/15/2011	0.24	0.265	0.235
SCAN ASSOCIATES BHD	White Inverted Hammer	11/15/2011	0.135	0.18	0.125
SYMPHONY HOUSE BHD	White Inverted Hammer	11/15/2011	0.15	0.185	0.135
UAC BHD	White Inverted Hammer	11/15/2011	2.91	2.95	2.9