Hammer 2011-11-11

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/11/2011	6.64	6.65	6.59
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	11/11/2011	7	7.02	6.95
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	11/11/2011	3.77	3.8	3.66
DKSH HOLDINGS(M)BHD	Black Hammer	11/11/2011	2.06	2.07	2.02
MEDA INC. BHD	Black Hammer	11/11/2011	0.54	0.545	0.53
MTOUCHE TECHNOLOGY BHD	Black Hammer	11/11/2011	0.245	0.25	0.215
PELIKAN INT.CORPORATION BHD	Black Hammer	11/11/2011	0.85	0.855	0.825
UMS HOLDINGS BHD	Black Hammer	11/11/2011	1.77	1.78	1.74
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	11/11/2011	0.775	0.795	0.775
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	11/11/2011	0.4	0.44	0.4
FARLIM GROUP (M) BHD	Black Inverted Hammer	11/11/2011	0.3	0.325	0.3
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	11/11/2011	0.665	0.69	0.665
KONSORTIUM LOGISTIK BHD	Black Inverted Hammer	11/11/2011	1.55	1.58	1.55
NWP HOLDINGS BHD	Black Inverted Hammer	11/11/2011	0.1	0.13	0.1
PPB GROUP BHD	Black Inverted Hammer	11/11/2011	16.62	16.86	16.62
TEBRAU TEGUH BHD	Black Inverted Hammer	11/11/2011	0.715	0.74	0.715
OSK VENTURES INTERNATIONAL BHD	White Hammer	11/11/2011	0.34	0.34	0.315
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	11/11/2011	0.42	0.42	0.4
UNITED MALACCA BHD	White Hammer	11/11/2011	6.7	6.7	6
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	11/11/2011	0.69	0.705	0.685
ASAS DUNIA BHD	White Inverted Hammer	11/11/2011	1.03	1.19	0.96
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	11/11/2011	4.21	4.48	4.18
CYMAO HOLDINGS BHD	White Inverted Hammer	11/11/2011	0.45	0.495	0.44
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	11/11/2011	0.385	0.41	0.375
EXTOL MSC BHD	White Inverted Hammer	11/11/2011	0.195	0.23	0.18
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	11/11/2011	0.89	0.91	0.885
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/11/2011	0.325	0.34	0.32
LONDON BISCUITS BHD	White Inverted Hammer	11/11/2011	0.74	0.76	0.735
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	11/11/2011	1.07	1.1	1.06
MARCO HOLDINGS BHD	White Inverted Hammer	11/11/2011	0.155	0.175	0.15
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	11/11/2011	1.44	1.48	1.43
OCEANCASH PACIFIC BHD	White Inverted Hammer	11/11/2011	0.1	0.125	0.09
PLENITUDE BHD	White Inverted Hammer	11/11/2011	1.92	1.94	1.91
SCOMI MARINE BHD	White Inverted Hammer	11/11/2011	0.365	0.38	0.36
SUPERMAX CORPORATION BHD	White Inverted Hammer	11/11/2011	3.81	3.89	3.77
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	11/11/2011	1.86	1.9	1.85