Hammer 2011-11-30

Symbol	Type	Date	Close	High	Low
CENTURY BOND BHD	Black Hammer	11/30/2011	0.79	0.795	0.76
KNM GROUP BHD	Black Hammer	11/30/2011	0.985	0.99	0.97
MALAYSIAN RESOURCES CORPORATION	Black Hammer	11/30/2011	1.94	1.95	1.91
AIKBEE RESOURCES BHD	Black Inverted Hammer	11/30/2011	0.955	0.98	0.955
BINA PURI HOLDINGS BHD	Black Inverted Hammer	11/30/2011	0.87	0.89	0.87
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	11/30/2011	0.23	0.245	0.23
VTI VINTAGE BHD	Black Inverted Hammer	11/30/2011	0.085	0.14	0.085
DAIMAN DEVELOPMENT BHD	White Hammer	11/30/2011	1.96	1.96	1.93
GHL SYSTEMS BHD	White Hammer	11/30/2011	0.34	0.34	0.19
MALTON BHD	White Hammer	11/30/2011	0.7	0.7	0.675
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	11/30/2011	0.265	0.295	0.255
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	11/30/2011	4.16	4.18	4.15
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	11/30/2011	0.63	0.7	0.625
GUNUNG CAPITAL BERHAD	White Inverted Hammer	11/30/2011	0.67	0.7	0.66
HONG LEONG BANK BHD	White Inverted Hammer	11/30/2011	10.46	10.64	10.4
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	11/30/2011	11.4	11.64	11.28
KIM LOONG RESOURCES BHD	White Inverted Hammer	11/30/2011	2.29	2.4	2.25
LEWEKO RESOURCES BHD	White Inverted Hammer	11/30/2011	0.17	0.19	0.165
RB LAND HOLDINGS BHD	White Inverted Hammer	11/30/2011	2.11	2.14	2.1
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	11/30/2011	1.6	1.65	1.58
TSH RESOURCES BHD	White Inverted Hammer	11/30/2011	4	4.08	3.98
UNITED MALACCA BHD	White Inverted Hammer	11/30/2011	6.57	6.66	6.56
YINSON HOLDINGS BHD	White Inverted Hammer	11/30/2011	1.82	1.86	1.81

Hammer 2011-11-29

Symbol	Type	Date	Close	High	Low
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	11/29/2011	0.36	0.365	0.35
ENG KAH CORPORATION BHD	Black Hammer	11/29/2011	3.17	3.19	3.07
KARYON INDUSTRIES BHD	Black Hammer	11/29/2011	0.215	0.22	0.045
RAPID SYNERGY BHD	Black Hammer	11/29/2011	2	2.01	1.95
TMC LIFE SCIENCES BHD	Black Hammer	11/29/2011	0.33	0.335	0.32
BERJAYA CORPORATION BHD	Black Inverted Hammer	11/29/2011	0.975	0.995	0.975
BOUSTEAD HEAVY INDUSTRIES CORP	Black Inverted Hammer	11/29/2011	2.64	2.7	2.64
EKOVEST BHD	Black Inverted Hammer	11/29/2011	2.6	2.7	2.6
EXTOL MSC BHD	Black Inverted Hammer	11/29/2011	0.17	0.185	0.17
IOI CORPORATION BHD	Black Inverted Hammer	11/29/2011	4.95	5.03	4.95
LIPO CORPORATION BHD	Black Inverted Hammer	11/29/2011	1.14	1.27	1.14
MUI PROPERTIES BHD	Black Inverted Hammer	11/29/2011	0.14	0.155	0.14
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	11/29/2011	7.25	7.25	7.2
DAIMAN DEVELOPMENT BHD	White Hammer	11/29/2011	1.96	1.96	1.92
JMR CONGLOMERATION BHD	White Hammer	11/29/2011	0.48	0.48	0.45
TEO GUAN LEE CORPORATION BHD	White Hammer	11/29/2011	1.66	1.66	1.62
BATU KAWAN BHD	White Inverted Hammer	11/29/2011	16.6	16.72	16.58
BINA GOODYEAR BHD	White Inverted Hammer	11/29/2011	0.68	0.74	0.67
DKSH HOLDINGS(M)BHD	White Inverted Hammer	11/29/2011	2.06	2.18	2.03
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	11/29/2011	0.34	0.355	0.335
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	11/29/2011	0.19	0.2	0.185
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	11/29/2011	7.32	7.45	7.31
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	11/29/2011	4.32	4.35	4.31
TRADEWINDS (M) BHD	White Inverted Hammer	11/29/2011	9.33	9.5	9.31

Hammer 2011-11-24

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	11/24/2011	47.24	47.4	46.9
GUINNESS ANCHOR BHD	Black Hammer	11/24/2011	10.9	11	10.68
MALAYAN BANKING BHD	Black Hammer	11/24/2011	8.19	8.2	8.16
MALAYSIA SMELTING CORPORATION B	Black Hammer	11/24/2011	4.09	4.1	4.07
CYMAO HOLDINGS BHD	Black Inverted Hammer	11/24/2011	0.455	0.51	0.455
FOREMOST HOLDINGS BHD	Black Inverted Hammer	11/24/2011	0.13	0.15	0.13
KPJ HEALTHCARE BHD	Black Inverted Hammer	11/24/2011	4.18	4.27	4.18
ORIENTAL INTEREST BHD	Black Inverted Hammer	11/24/2011	1.31	1.45	1.31
SERSOL TECHNOLOGIES BHD	Black Inverted Hammer	11/24/2011	0.13	0.15	0.13
GREEN PACKET BHD	White Hammer	11/24/2011	0.605	0.605	0.59
HIAP TECK VENTURE BHD	White Hammer	11/24/2011	0.9	0.9	0.87
HONG LEONG FINANCIAL GROUP BHD	White Hammer	11/24/2011	11.32	11.32	11
JOHAN HOLDINGS BHD	White Hammer	11/24/2011	0.265	0.265	0.245
KPS CONSORTIUM BHD	White Hammer	11/24/2011	0.31	0.31	0.285
NI HSIN RESOURCES BHD	White Hammer	11/24/2011	0.135	0.135	0.115
ASTRAL SUPREME BHD	White Inverted Hammer	11/24/2011	0.16	0.17	0.155
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	11/24/2011	0.095	0.105	0.09
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/24/2011	0.325	0.335	0.32
MEGA FIRST CORPORATION BHD	White Inverted Hammer	11/24/2011	1.53	1.59	1.51
MEXTER TECHNOLOGY BHD	White Inverted Hammer	11/24/2011	0.115	0.13	0.11
SCIENTEX INCORPORATED BHD	White Inverted Hammer	11/24/2011	2.37	2.39	2.36

Hammer 2011-11-23

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Black Hammer	11/23/2011	0.33	0.335	0.32
BORNEO AQUA HARVEST BHD	Black Hammer	11/23/2011	0.4	0.405	0.38
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	11/23/2011	0.54	0.55	0.51
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	11/23/2011	4.04	4.05	4.01
ENVAIR HOLDING BHD	Black Hammer	11/23/2011	0.25	0.255	0.24
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	11/23/2011	0.335	0.34	0.325
TA ANN HOLDINGS BHD	Black Hammer	11/23/2011	4.75	4.78	4.67
TIME DOTCOM BHD	Black Hammer	11/23/2011	0.635	0.64	0.62
YGL CONVERGENCE BHD	Black Hammer	11/23/2011	0.205	0.21	0.195
FREIGHT MANAGEMENT HLDGS BHD	Black Inverted Hammer	11/23/2011	1.14	1.18	1.14
KPJ HEALTHCARE BHD	Black Inverted Hammer	11/23/2011	4.19	4.22	4.19
KUMPULAN HARTANAH SELANGOR BHD	Black Inverted Hammer	11/23/2011	0.255	0.295	0.255
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	11/23/2011	7.38	7.45	7.38
AE MULTI HOLDINGS BHD	White Hammer	11/23/2011	0.275	0.275	0.26
BATU KAWAN BHD	White Hammer	11/23/2011	16.2	16.2	16.04
KKB ENGINEERING BHD	White Hammer	11/23/2011	1.73	1.73	1.68
KRETAM HOLDINGS BHD	White Hammer	11/23/2011	2.31	2.31	2.23
TDM BHD	White Hammer	11/23/2011	3.28	3.28	3.2
VISDYNAMICS HOLDINGS BHD	White Hammer	11/23/2011	0.16	0.16	0.14
AMTEL HOLDINGS BHD	White Inverted Hammer	11/23/2011	0.8	0.93	0.76
EKOVEST BHD	White Inverted Hammer	11/23/2011	2.53	2.65	2.51
EUPE CORPORATION BHD	White Inverted Hammer	11/23/2011	0.43	0.445	0.425
FOREMOST HOLDINGS BHD	White Inverted Hammer	11/23/2011	0.13	0.145	0.125
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	11/23/2011	0.47	0.49	0.46
SUPERMAX CORPORATION BHD	White Inverted Hammer	11/23/2011	3.42	3.48	3.4

Hammer 2011-11-22

Symbol	Type	Date	Close	High	Low
EASTERN & ORIENTAL BHD	Black Hammer	11/22/2011	1.31	1.32	1.27
FORMIS RESOURCES BHD	Black Hammer	11/22/2011	0.835	0.845	0.79
GUOCOLAND (MALAYSIA) BHD	Black Hammer	11/22/2011	0.845	0.85	0.835
HONG LEONG BANK BHD	Black Hammer	11/22/2011	10.34	10.36	10.16
HONG LEONG INDUSTRIES BHD	Black Hammer	11/22/2011	4.04	4.05	4.01
SUPERMAX CORPORATION BHD	Black Hammer	11/22/2011	3.43	3.45	3.38
GEORGE KENT (M) BHD	Black Inverted Hammer	11/22/2011	0.94	0.97	0.94
IRM GROUP BHD	Black Inverted Hammer	11/22/2011	0.17	0.23	0.17
UNISEM (M) BHD	Black Inverted Hammer	11/22/2011	1.05	1.08	1.05
DIGISTAR CORPORATION BHD	White Hammer	11/22/2011	0.435	0.435	0.42
MMC CORPORATION BHD	White Hammer	11/22/2011	2.42	2.42	2.36
SILVER BIRD GROUP BHD	White Hammer	11/22/2011	0.405	0.405	0.39
GLENEALY PLANTATIONS (M) BHD	White Inverted Hammer	11/22/2011	5.84	5.88	5.83
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	11/22/2011	0.26	0.27	0.255
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	11/22/2011	1.58	1.65	1.56
UNITED MALACCA BHD	White Inverted Hammer	11/22/2011	6.54	6.6	6.51

Hammer 2011-11-21

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	11/21/2011	0.485	0.49	0.47
EVERGREEN FIBREBOARD BHD	Black Hammer	11/21/2011	0.895	0.9	0.88
TOYO INK GROUP BHD	Black Hammer	11/21/2011	1.36	1.38	1.27
FLONIC HI-TEC BHD	Black Inverted Hammer	11/21/2011	0.26	0.315	0.26
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	11/21/2011	1.4	1.6	1.4
INS BIOSCIENCE BHD	Black Inverted Hammer	11/21/2011	0.13	0.15	0.13
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	11/21/2011	0.9	0.925	0.9
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	11/21/2011	1.38	1.42	1.38
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	11/21/2011	2.63	2.63	2.59
LINGUI DEVELOPMENT BHD	White Hammer	11/21/2011	1.37	1.37	1.33
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	11/21/2011	0.535	0.535	0.51
MULTI VEST RESOURCES BHD	White Hammer	11/21/2011	0.485	0.485	0.46
PANASONIC MANUFACTURING MALAYSI	White Hammer	11/21/2011	19.96	19.96	19.4
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	11/21/2011	0.4	0.4	0.375
EKOVEST BHD	White Inverted Hammer	11/21/2011	2.5	2.63	2.48
OPENSYS (M) BHD	White Inverted Hammer	11/21/2011	0.115	0.135	0.11
RHB CAPITAL BHD	White Inverted Hammer	11/21/2011	7.31	7.43	7.27
UNITED MALACCA BHD	White Inverted Hammer	11/21/2011	6.52	6.6	6.5

Hammer 2011-11-17

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Black Hammer	11/17/2011	1.26	1.28	1.16
COASTAL CONTRACTS BHD	Black Hammer	11/17/2011	1.93	1.94	1.9
DIGI.COM BHD	Black Hammer	11/17/2011	34.82	34.9	34.64
IJM CORPORATION BHD	Black Inverted Hammer	11/17/2011	5.95	6.15	5.95
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	11/17/2011	1.41	1.45	1.41
TENAGA NASIONAL BHD	Black Inverted Hammer	11/17/2011	5.65	5.84	5.65
DATAPREP HOLDINGS BHD	White Inverted Hammer	11/17/2011	0.305	0.33	0.3
EMICO HOLDINGS BHD	White Inverted Hammer	11/17/2011	0.3	0.335	0.29
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	11/17/2011	0.14	0.175	0.125
INSAS BHD	White Inverted Hammer	11/17/2011	0.51	0.535	0.5
LIEN HOE CORPORATION BHD	White Inverted Hammer	11/17/2011	0.305	0.32	0.3
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	11/17/2011	0.29	0.3	0.285
MATRIX INTERNATIONAL BHD	White Inverted Hammer	11/17/2011	0.865	0.96	0.86
MISC BHD	White Inverted Hammer	11/17/2011	6.69	6.81	6.67
PETALING TIN BHD	White Inverted Hammer	11/17/2011	0.315	0.335	0.31
SINORA INDUSTRIES BHD	White Inverted Hammer	11/17/2011	1.24	1.3	1.23
TANCO HOLDINGS BHD	White Inverted Hammer	11/17/2011	0.26	0.275	0.255

Hammer 2011-11-16

Symbol	Type	Date	Close	High	Low
ISHARES MSCI SINGAPORE EWS 100	Black Hammer	11/16/2011	11.79	11.81	11.59
CEREBOS PACIFIC LIMITED	Black Inverted Hammer	11/16/2011	4.73	4.76	4.73
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	11/16/2011	42.17	42.75	42.17
ETIKA INTERNATIONAL HLDGS LTD	Black Inverted Hammer	11/16/2011	0.26	0.275	0.26
QAF LTD	Black Inverted Hammer	11/16/2011	0.585	0.61	0.585
RAMBA ENERGY LIMITED	Black Inverted Hammer	11/16/2011	0.385	0.4	0.385
SINGAPORE SHIPPING CORP LTD	Black Inverted Hammer	11/16/2011	0.181	0.19	0.18
ZIWO HOLDINGS LTD.	Black Inverted Hammer	11/16/2011	0.116	0.128	0.116
ACTION ASIA LIMITED	White Hammer	11/16/2011	0.15	0.15	0.145
DBXT MSCI KOREA ETF 10	White Hammer	11/16/2011	52.84	52.84	52.68
DEL MONTE PACIFIC LIMITED	White Hammer	11/16/2011	0.465	0.465	0.45
HEETON HOLDINGS LIMITED	White Hammer	11/16/2011	0.395	0.395	0.36
HTL INT'L HOLDINGS LIMITED	White Hammer	11/16/2011	0.35	0.35	0.28
SAPPHIRE CORPORATION LIMITED	White Hammer	11/16/2011	0.143	0.143	0.139
STI ETF	White Hammer	11/16/2011	2.88	2.88	2.84
TAT HONG HOLDINGS LTD	White Hammer	11/16/2011	0.715	0.715	0.695
WEIYE HOLDINGS LIMITED	White Hammer	11/16/2011	0.14	0.14	0.12
LOW KENG HUAT (SINGAPORE) LTD	White Inverted Hammer	11/16/2011	0.305	0.325	0.3
PTERIS GLOBAL LIMITED	White Inverted Hammer	11/16/2011	0.101	0.107	0.1
SUN EAST GROUP LIMITED	White Inverted Hammer	11/16/2011	0.01	0.02	0.006
SUNMART HOLDINGS LIMITED	White Inverted Hammer	11/16/2011	0.113	0.12	0.11

Hammer 2011-11-15

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	11/15/2011	0.33	0.335	0.305
COMINTEL CORPORATION BHD	Black Hammer	11/15/2011	0.18	0.185	0.17
ENG KAH CORPORATION BHD	Black Hammer	11/15/2011	3.19	3.2	3.12
GUAN CHONG BHD	Black Hammer	11/15/2011	2.54	2.55	2.5
GUINNESS ANCHOR BHD	Black Hammer	11/15/2011	10.74	10.78	10.6
HWA TAI INDUSTRIES BHD	Black Hammer	11/15/2011	0.625	0.63	0.58
KRETAM HOLDINGS BHD	Black Hammer	11/15/2011	2.22	2.23	2.17
KUMPULAN JETSON BHD	Black Hammer	11/15/2011	1.37	1.39	1.32
KWANTAS CORPORATION BHD	Black Hammer	11/15/2011	2.06	2.08	2.01
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/15/2011	6.87	6.91	6.76
MIECO CHIPBOARD BHD	Black Hammer	11/15/2011	0.5	0.505	0.485
MULTI VEST RESOURCES BHD	Black Hammer	11/15/2011	0.465	0.47	0.445
PETRONAS GAS BHD	Black Hammer	11/15/2011	13.38	13.4	13.2
SBC CORPORATION BHD	Black Hammer	11/15/2011	0.91	0.915	0.9
TENAGA NASIONAL BHD	Black Hammer	11/15/2011	5.85	5.86	5.79
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	11/15/2011	0.15	0.17	0.15
MINPLY HOLDINGS (M) BHD	Black Inverted Hammer	11/15/2011	0.135	0.18	0.135
VERSATILE CREATIVE BHD	Black Inverted Hammer	11/15/2011	0.135	0.195	0.135
ZECON BHD	Black Inverted Hammer	11/15/2011	0.615	0.64	0.615
BATU KAWAN BHD	White Hammer	11/15/2011	16	16	15.9
KLCC PROPERTY HOLDINGS BHD	White Hammer	11/15/2011	3.1	3.1	3.04
MEDA INC. BHD	White Hammer	11/15/2011	0.535	0.535	0.515
PANASONIC MANUFACTURING MALAYSI	White Hammer	11/15/2011	19.36	19.36	19.22
SUBUR TIASA HOLDINGS BHD	White Hammer	11/15/2011	2.25	2.25	2.21
THONG GUAN INDUSTRIES BHD	White Hammer	11/15/2011	1.2	1.2	1.16
AFFIN HOLDINGS BHD	White Inverted Hammer	11/15/2011	2.89	2.92	2.88
ASIAN PAC HOLDINGS BHD	White Inverted Hammer	11/15/2011	0.11	0.125	0.105
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	11/15/2011	0.505	0.55	0.5
CENTURY BOND BHD	White Inverted Hammer	11/15/2011	0.805	0.845	0.79
CME GROUP BHD	White Inverted Hammer	11/15/2011	0.1	0.145	0.085
DREAMGATE CORPORATION BHD	White Inverted Hammer	11/15/2011	0.09	0.115	0.085
EASTERN & ORIENTAL BHD	White Inverted Hammer	11/15/2011	1.4	1.45	1.39
GSB GROUP BHD	White Inverted Hammer	11/15/2011	0.105	0.12	0.1
HLG CAPITAL BHD	White Inverted Hammer	11/15/2011	1.16	1.23	1.14
JASA KITA BHD	White Inverted Hammer	11/15/2011	0.155	0.165	0.15
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	11/15/2011	0.125	0.14	0.12
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/15/2011	0.375	0.41	0.365
LAND & GENERAL BHD	White Inverted Hammer	11/15/2011	0.39	0.41	0.38
LANDMARKS BHD	White Inverted Hammer	11/15/2011	1.13	1.16	1.12
LFE CORPORATION BHD	White Inverted Hammer	11/15/2011	0.145	0.175	0.14
LIEN HOE CORPORATION BHD	White Inverted Hammer	11/15/2011	0.295	0.305	0.29
LITYAN HOLDINGS BHD	White Inverted Hammer	11/15/2011	0.61	0.68	0.6
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	11/15/2011	0.375	0.405	0.365
MIKRO BHD	White Inverted Hammer	11/15/2011	0.22	0.245	0.21
MINETECH RESOURCES BHD	White Inverted Hammer	11/15/2011	0.16	0.175	0.155
OSK HOLDINGS BHD	White Inverted Hammer	11/15/2011	1.76	1.79	1.75
PDZ HOLDINGS BHD	White Inverted Hammer	11/15/2011	0.095	0.13	0.08
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	11/15/2011	0.24	0.265	0.235
SCAN ASSOCIATES BHD	White Inverted Hammer	11/15/2011	0.135	0.18	0.125
SYMPHONY HOUSE BHD	White Inverted Hammer	11/15/2011	0.15	0.185	0.135
UAC BHD	White Inverted Hammer	11/15/2011	2.91	2.95	2.9

Hammer 2011-11-14

Symbol	Type	Date	Close	High	Low
MALAYAN FLOUR MILLS BHD	Black Hammer	11/14/2011	7.59	7.6	7.53
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	11/14/2011	0.65	0.67	0.65
HI-CITY BIOSCIENCE GROUP BHD	Black Inverted Hammer	11/14/2011	0.29	0.305	0.29
HO WAH GENTING BHD	Black Inverted Hammer	11/14/2011	0.41	0.425	0.41
KEY ASIC BHD	Black Inverted Hammer	11/14/2011	0.17	0.185	0.17
KULIM (M) BHD	Black Inverted Hammer	11/14/2011	3.47	3.61	3.47
SITT TATT BHD	Black Inverted Hammer	11/14/2011	0.48	0.55	0.48
IJM PLANTATIONS BHD	White Hammer	11/14/2011	2.67	2.67	2.6
RESORTS WORLD BHD	White Hammer	11/14/2011	3.88	3.88	3.83
YTL POWER INTERNATIONAL BHD	White Hammer	11/14/2011	1.84	1.84	1.8
AE MULTI HOLDINGS BHD	White Inverted Hammer	11/14/2011	0.335	0.35	0.33
DAMANSARA REALTY BHD	White Inverted Hammer	11/14/2011	0.825	0.86	0.82
ECM LIBRA AVENUE BHD	White Inverted Hammer	11/14/2011	0.78	0.8	0.77
EG INDUSTRIES BHD	White Inverted Hammer	11/14/2011	0.325	0.34	0.32
GLENEALY PLANTATIONS (M) BHD	White Inverted Hammer	11/14/2011	5.87	5.93	5.86
PETALING TIN BHD	White Inverted Hammer	11/14/2011	0.35	0.365	0.345
TPC PLUS BHD	White Inverted Hammer	11/14/2011	0.295	0.325	0.285
WENG ZHENG RESOURCES BHD	White Inverted Hammer	11/14/2011	0.275	0.32	0.27

Hammer 2011-11-11

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	11/11/2011	6.64	6.65	6.59
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	11/11/2011	7	7.02	6.95
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	11/11/2011	3.77	3.8	3.66
DKSH HOLDINGS(M)BHD	Black Hammer	11/11/2011	2.06	2.07	2.02
MEDA INC. BHD	Black Hammer	11/11/2011	0.54	0.545	0.53
MTOUCHE TECHNOLOGY BHD	Black Hammer	11/11/2011	0.245	0.25	0.215
PELIKAN INT.CORPORATION BHD	Black Hammer	11/11/2011	0.85	0.855	0.825
UMS HOLDINGS BHD	Black Hammer	11/11/2011	1.77	1.78	1.74
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	11/11/2011	0.775	0.795	0.775
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	11/11/2011	0.4	0.44	0.4
FARLIM GROUP (M) BHD	Black Inverted Hammer	11/11/2011	0.3	0.325	0.3
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	11/11/2011	0.665	0.69	0.665
KONSORTIUM LOGISTIK BHD	Black Inverted Hammer	11/11/2011	1.55	1.58	1.55
NWP HOLDINGS BHD	Black Inverted Hammer	11/11/2011	0.1	0.13	0.1
PPB GROUP BHD	Black Inverted Hammer	11/11/2011	16.62	16.86	16.62
TEBRAU TEGUH BHD	Black Inverted Hammer	11/11/2011	0.715	0.74	0.715
OSK VENTURES INTERNATIONAL BHD	White Hammer	11/11/2011	0.34	0.34	0.315
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	11/11/2011	0.42	0.42	0.4
UNITED MALACCA BHD	White Hammer	11/11/2011	6.7	6.7	6
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	11/11/2011	0.69	0.705	0.685
ASAS DUNIA BHD	White Inverted Hammer	11/11/2011	1.03	1.19	0.96
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	11/11/2011	4.21	4.48	4.18
CYMAO HOLDINGS BHD	White Inverted Hammer	11/11/2011	0.45	0.495	0.44
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	11/11/2011	0.385	0.41	0.375
EXTOL MSC BHD	White Inverted Hammer	11/11/2011	0.195	0.23	0.18
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	11/11/2011	0.89	0.91	0.885
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/11/2011	0.325	0.34	0.32
LONDON BISCUITS BHD	White Inverted Hammer	11/11/2011	0.74	0.76	0.735
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	11/11/2011	1.07	1.1	1.06
MARCO HOLDINGS BHD	White Inverted Hammer	11/11/2011	0.155	0.175	0.15
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	11/11/2011	1.44	1.48	1.43
OCEANCASH PACIFIC BHD	White Inverted Hammer	11/11/2011	0.1	0.125	0.09
PLENITUDE BHD	White Inverted Hammer	11/11/2011	1.92	1.94	1.91
SCOMI MARINE BHD	White Inverted Hammer	11/11/2011	0.365	0.38	0.36
SUPERMAX CORPORATION BHD	White Inverted Hammer	11/11/2011	3.81	3.89	3.77
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	11/11/2011	1.86	1.9	1.85

Hammer 2011-11-10

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	11/10/2011	3.77	3.79	3.72
JAVA INCORPORATED BHD	Black Hammer	11/10/2011	0.665	0.67	0.65
KECK SENG (M) BHD	Black Hammer	11/10/2011	3.79	3.8	3.76
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	11/10/2011	0.63	0.635	0.615
PRESS METAL BHD	Black Hammer	11/10/2011	1.85	1.87	1.73
PUC FOUNDER (MSC) BHD	Black Hammer	11/10/2011	0.155	0.16	0.145
SEACERA TILES BHD	Black Hammer	11/10/2011	0.585	0.59	0.565
SIME DARBY BHD	Black Hammer	11/10/2011	8.86	8.87	8.8
STAR PUBLICATIONS (M) BHD	Black Hammer	11/10/2011	3.18	3.21	3.1
ANN JOO RESOURCES BHD	Black Inverted Hammer	11/10/2011	1.99	2.09	1.99
GENTING BHD	Black Inverted Hammer	11/10/2011	10.68	10.86	10.68
GEORGE KENT (M) BHD	Black Inverted Hammer	11/10/2011	0.945	0.965	0.945
KARAMBUNAI CORP BHD	Black Inverted Hammer	11/10/2011	0.185	0.2	0.185
RHB CAPITAL BHD	Black Inverted Hammer	11/10/2011	7.34	7.38	7.34
BIMB HOLDINGS BHD	White Hammer	11/10/2011	1.95	1.95	1.92
INCH KENNETH KAJANG RUBBER PLC	White Hammer	11/10/2011	0.68	0.68	0.645
KUMPULAN JETSON BHD	White Hammer	11/10/2011	1.35	1.35	1.31
ORNAPAPER BHD	White Hammer	11/10/2011	0.48	0.48	0.455
OSK VENTURES INTERNATIONAL BHD	White Hammer	11/10/2011	0.34	0.34	0.32
BREM HOLDINGS BHD	White Inverted Hammer	11/10/2011	1.67	1.69	1.66
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	11/10/2011	0.48	0.495	0.475
DIGI.COM BHD	White Inverted Hammer	11/10/2011	34	35	33.9
IRM GROUP BHD	White Inverted Hammer	11/10/2011	0.21	0.4	0.155
KARYON INDUSTRIES BHD	White Inverted Hammer	11/10/2011	0.235	0.245	0.23
KIM LOONG RESOURCES BHD	White Inverted Hammer	11/10/2011	2.01	2.05	2
KRETAM HOLDINGS BHD	White Inverted Hammer	11/10/2011	2.12	2.26	2.1
LFE CORPORATION BHD	White Inverted Hammer	11/10/2011	0.135	0.15	0.13
MINPLY HOLDINGS (M) BHD	White Inverted Hammer	11/10/2011	0.13	0.14	0.125
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	11/10/2011	0.825	0.84	0.82
PETALING TIN BHD	White Inverted Hammer	11/10/2011	0.34	0.38	0.33
RAMUNIA HOLDINGS BHD	White Inverted Hammer	11/10/2011	0.39	0.4	0.385
YGL CONVERGENCE BHD	White Inverted Hammer	11/10/2011	0.235	0.255	0.23