Hammer 2011-01-17

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	1/17/2011	0.53	0.535	0.5
DIALOG GROUP BHD	Black Hammer	1/17/2011	2.19	2.2	2.16
DIGI.COM BHD	Black Hammer	1/17/2011	25.28	25.32	25.14
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	1/17/2011	1.19	1.2	1.17
LION CORPORATION BHD	Black Hammer	1/17/2011	0.345	0.35	0.33
LITYAN HOLDINGS BHD	Black Hammer	1/17/2011	0.945	0.95	0.93
PLENITUDE BHD	Black Hammer	1/17/2011	2.3	2.31	2.26
TENAGA NASIONAL BHD	Black Hammer	1/17/2011	6.53	6.55	6.49
TOMEI CONSOLIDATED BHD	Black Hammer	1/17/2011	0.72	0.725	0.705
UNITED MALACCA BHD	Black Hammer	1/17/2011	7.09	7.1	7
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	1/17/2011	5.45	5.52	5.45
HOVID BHD	Black Inverted Hammer	1/17/2011	0.25	0.27	0.25
RIMBUNAN SAWIT BHD	Black Inverted Hammer	1/17/2011	2.34	2.39	2.34
TDM BHD	Black Inverted Hammer	1/17/2011	3.07	3.14	3.07
TOMYPAK HOLDINGS BHD	Black Inverted Hammer	1/17/2011	1.05	1.08	1.05
BCB BHD	White Hammer	1/17/2011	0.575	0.575	0.555
CBS TECHNOLOGY BHD	White Hammer	1/17/2011	0.405	0.405	0.385
DIJAYA CORPORATION BHD	White Hammer	1/17/2011	1.2	1.2	1.17
GUINNESS ANCHOR BHD	White Hammer	1/17/2011	10.9	10.9	10.6
HAI-O ENTERPRISE BHD	White Hammer	1/17/2011	2.76	2.76	2.69
SEG INTERNATIONAL BHD	White Hammer	1/17/2011	2.84	2.84	2.77
SPRITZER BHD	White Hammer	1/17/2011	0.93	0.93	0.9
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	1/17/2011	1.18	1.2	1.17
INS BIOSCIENCE BHD	White Inverted Hammer	1/17/2011	0.27	0.285	0.265
MAXBIZ CORPORATION BHD	White Inverted Hammer	1/17/2011	0.205	0.235	0.2
PASDEC HOLDINGS BHD	White Inverted Hammer	1/17/2011	0.48	0.5	0.475
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	1/17/2011	0.63	0.65	0.625
SAPURACREST PETROLEUM BHD	White Inverted Hammer	1/17/2011	3.57	3.7	3.51
TSH RESOURCES BHD	White Inverted Hammer	1/17/2011	2.86	2.88	2.85