Hammer 2011-01-18

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	1/18/2011	0.565	0.57	0.55
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	1/18/2011	0.845	0.86	0.785
DELLOYD VENTURES BHD	Black Hammer	1/18/2011	3.57	3.58	3.54
DIALOG GROUP BHD	Black Hammer	1/18/2011	2.18	2.19	2.15
HELP INTERNATIONAL CORPORATION	Black Hammer	1/18/2011	2.31	2.32	2.28
JAYA TIASA HOLDINGS BHD	Black Hammer	1/18/2011	5.02	5.04	4.97
KRETAM HOLDINGS BHD	Black Hammer	1/18/2011	2.09	2.1	2.04
KWANTAS CORPORATION BHD	Black Hammer	1/18/2011	1.96	1.98	1.91
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	1/18/2011	2.85	2.88	2.85
SHL CONSOLIDATED BHD	Black Inverted Hammer	1/18/2011	1.62	1.66	1.62
ZELAN BHD	Black Inverted Hammer	1/18/2011	0.635	0.685	0.635
ALLIANZ MALAYSIA BHD	White Hammer	1/18/2011	5.18	5.18	5.15
BERTAM ALLIANCE BHD	White Hammer	1/18/2011	0.69	0.69	0.65
DIGI.COM BHD	White Hammer	1/18/2011	25.3	25.3	25
EKOWOOD INTERNATIONAL BHD	White Hammer	1/18/2011	0.235	0.235	0.22
BANENG HOLDINGS BHD	White Inverted Hammer	1/18/2011	0.14	0.15	0.135
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	1/18/2011	5.37	5.43	5.35
P.A. RESOURCES BHD	White Inverted Hammer	1/18/2011	0.36	0.385	0.35
SOUTHERN STEEL BHD	White Inverted Hammer	1/18/2011	2.23	2.28	2.22