Hammer 2011-01-05

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	1/5/2011	2.62	2.63	2.59
C.I. HOLDINGS BHD	Black Hammer	1/5/2011	3.59	3.6	3.55
HAP SENG CONSOLIDATED BHD	Black Hammer	1/5/2011	7.13	7.17	7.04
INS BIOSCIENCE BHD	Black Hammer	1/5/2011	0.27	0.275	0.26
LFE CORPORATION BHD	Black Hammer	1/5/2011	0.14	0.145	0.125
MHC PLANTATIONS BHD	Black Hammer	1/5/2011	2.08	2.09	2.05
NAIM CENDERA HOLDINGS BHD	Black Hammer	1/5/2011	3.47	3.48	3.43
OSK PROPERTY HOLDINGS BHD	Black Hammer	1/5/2011	0.69	0.7	0.65
PRESS METAL BHD	Black Hammer	1/5/2011	2.78	2.8	2.73
TDM BHD	Black Hammer	1/5/2011	3.37	3.38	3.32
TOMEI CONSOLIDATED BHD	Black Hammer	1/5/2011	0.73	0.735	0.715
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	1/5/2011	2.36	2.4	2.36
INGRESS CORPORATION BHD	Black Inverted Hammer	1/5/2011	0.775	0.79	0.775
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	1/5/2011	0.83	0.845	0.83
A & M REALTY BHD	White Hammer	1/5/2011	0.545	0.545	0.53
D'NONCE TECHNOLOGY BHD	White Hammer	1/5/2011	0.49	0.49	0.455
GENTING BHD	White Hammer	1/5/2011	11.3	11.3	11.04
HPI RESOURCES BHD	White Hammer	1/5/2011	2.12	2.12	2.08
NEGRI SEMBILAN OIL PALMS BHD	White Hammer	1/5/2011	5.31	5.31	5.22
RESORTS WORLD BHD	White Hammer	1/5/2011	3.52	3.52	3.45
SOUTHERN ACIDS (M) BHD	White Hammer	1/5/2011	2.74	2.74	2.68
BOON KOON GROUP BHD	White Inverted Hammer	1/5/2011	0.235	0.25	0.23
GOLSTA SYNERGY BHD	White Inverted Hammer	1/5/2011	0.3	0.4	0.275
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	1/5/2011	0.66	0.69	0.65
HOVID BHD	White Inverted Hammer	1/5/2011	0.195	0.215	0.19
KHEE SAN BHD	White Inverted Hammer	1/5/2011	0.58	0.61	0.565
KNUSFORD BHD	White Inverted Hammer	1/5/2011	1.74	1.85	1.72
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	1/5/2011	2.09	2.12	2.08
PEMBINAAN LIMBONGAN SETIA BHD	White Inverted Hammer	1/5/2011	1.7	1.94	1.59
TA ANN HOLDINGS BHD	White Inverted Hammer	1/5/2011	5.05	5.2	5.02