Hammer 2011-01-31

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	1/31/2011	2.64	2.65	2.62
DATAPREP HOLDINGS BHD	Black Hammer	1/31/2011	0.335	0.34	0.325
FIMA CORPORATION BHD	Black Hammer	1/31/2011	6.18	6.19	6.15
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	1/31/2011	3.2	3.22	3.15
KECK SENG (M) BHD	Black Hammer	1/31/2011	6.48	6.5	6.42
KIM LOONG RESOURCES BHD	Black Hammer	1/31/2011	2.38	2.4	2.34
STONE MASTER CORPORATION BHD	Black Hammer	1/31/2011	0.765	0.78	0.65
SUCCESS TRANSFORMER CORP BHD	Black Hammer	1/31/2011	1.08	1.09	1.06
SUNCHIRIN INDUSTRIES (M) BHD	Black Hammer	1/31/2011	1.85	1.86	1.7
DRB-HICOM BHD	Black Inverted Hammer	1/31/2011	1.9	1.94	1.9
KUB MALAYSIA BHD	Black Inverted Hammer	1/31/2011	0.77	0.795	0.77
MYCOM BHD	Black Inverted Hammer	1/31/2011	0.515	0.535	0.515
AFFIN HOLDINGS BHD	White Hammer	1/31/2011	3.58	3.58	3.46
AJINOMOTO (M) BHD	White Hammer	1/31/2011	4.05	4.05	4.01
B.I.G. INDUSTRIES BHD	White Hammer	1/31/2011	0.34	0.34	0.325
BERJAYA SPORTS TOTO BHD	White Hammer	1/31/2011	4.21	4.21	4.16
CN ASIA CORPORATION BHD	White Hammer	1/31/2011	0.68	0.68	0.64
MALAYSIAN PLANTATIONS BHD	White Hammer	1/31/2011	3.18	3.18	3.11
SEG INTERNATIONAL BHD	White Hammer	1/31/2011	2.76	2.76	2.72
TDM BHD	White Hammer	1/31/2011	3.04	3.04	3
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	1/31/2011	8.45	8.58	8.43
BORNEO OIL BHD	White Inverted Hammer	1/31/2011	0.66	0.7	0.655
HEITECH PADU BHD	White Inverted Hammer	1/31/2011	1.17	1.19	1.16
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	1/31/2011	1.19	1.22	1.18
MHC PLANTATIONS BHD	White Inverted Hammer	1/31/2011	1.82	1.89	1.8
NCB HOLDINGS BHD	White Inverted Hammer	1/31/2011	3.75	3.83	3.74
PETRA ENERGY BHD	White Inverted Hammer	1/31/2011	1.71	1.75	1.7
PETRONAS DAGANGAN BHD	White Inverted Hammer	1/31/2011	12.08	12.26	12.02
PRESTAR RESOURCES BHD	White Inverted Hammer	1/31/2011	0.505	0.535	0.5
RAMUNIA HOLDINGS BHD	White Inverted Hammer	1/31/2011	0.625	0.65	0.615
UPA CORPORATION BHD	White Inverted Hammer	1/31/2011	1.32	1.35	1.31

Hammer 2011-01-28

Symbol	Type	Date	Close	High	Low
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	1/26/2011	2.62	2.65	2.61
ANN JOO RESOURCES BHD	Black Hammer	1/28/2011	2.97	2.99	2.91
ASDION BHD	Black Hammer	1/28/2011	0.28	0.285	0.24
COUNTRY VIEW BHD	Black Hammer	1/28/2011	0.535	0.545	0.48
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	1/28/2011	0.79	0.805	0.75
JAVA INCORPORATED BHD	Black Hammer	1/28/2011	0.66	0.675	0.62
LANDMARKS BHD	Black Hammer	1/28/2011	1.57	1.58	1.54
NOTION VTEC BHD	Black Hammer	1/28/2011	1.99	2	1.96
PARAMOUNT CORPORATION BHD	Black Hammer	1/28/2011	4.69	4.7	4.64
TRADEWINDS CORPORATION BHD	Black Hammer	1/28/2011	0.925	0.93	0.91
EDEN INC. BHD	Black Inverted Hammer	1/28/2011	0.435	0.46	0.435
ENCORP BHD	Black Inverted Hammer	1/28/2011	0.97	0.99	0.97
SELANGOR PROPERTIES BHD	Black Inverted Hammer	1/28/2011	3.88	3.98	3.88
SUNWAY CITY BHD	Black Inverted Hammer	1/28/2011	4.42	4.47	4.42
TAKASO RESOURCES BHD	Black Inverted Hammer	1/28/2011	0.35	0.365	0.35
TPC PLUS BHD	Black Inverted Hammer	1/28/2011	0.24	0.26	0.24
APEX EQUITY HOLDINGS BHD	White Hammer	1/28/2011	0.8	0.8	0.77
BERJAYA SPORTS TOTO BHD	White Hammer	1/28/2011	4.2	4.2	4.17
HAI-O ENTERPRISE BHD	White Hammer	1/28/2011	2.65	2.65	2.61
SEE HUP CONSOLIDATED BHD	White Hammer	1/28/2011	1	1	0.96
AEON CO. (M) BHD	White Inverted Hammer	1/28/2011	6.3	6.45	6.26
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	1/28/2011	0.325	0.365	0.315
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	1/28/2011	0.155	0.165	0.15
LONDON BISCUITS BHD	White Inverted Hammer	1/28/2011	1.04	1.09	1.03
MAXBIZ CORPORATION BHD	White Inverted Hammer	1/28/2011	0.145	0.16	0.14
MHC PLANTATIONS BHD	White Inverted Hammer	1/28/2011	1.82	1.86	1.81

Hammer 2011-01-26

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	1/26/2011	16.3	16.44	16
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	1/26/2011	6.31	6.32	6.25
EQUINE CAPITAL BHD	Black Hammer	1/26/2011	0.545	0.55	0.53
HAI-O ENTERPRISE BHD	Black Hammer	1/26/2011	2.64	2.65	2.61
JT INTERNATIONAL BHD	Black Hammer	1/26/2011	6.43	6.44	6.4
MEGA FIRST CORPORATION BHD	Black Hammer	1/26/2011	1.73	1.74	1.7
RUBBEREX CORPORATION (M) BHD	Black Hammer	1/26/2011	0.805	0.81	0.79
SAPURACREST PETROLEUM BHD	Black Hammer	1/26/2011	3.43	3.44	3.26
SIME DARBY BHD	Black Hammer	1/26/2011	9.2	9.26	9.06
TAI KWONG YOKOHAMA BHD	Black Hammer	1/26/2011	0.68	0.72	0.56
TELEKOM MALAYSIA BHD	Black Hammer	1/26/2011	3.68	3.7	3.6
INGRESS CORPORATION BHD	Black Inverted Hammer	1/26/2011	0.76	0.78	0.76
KUMPULAN HARTANAH SELANGOR BHD	Black Inverted Hammer	1/26/2011	0.415	0.43	0.415
LATEXX PARTNERS BHD	Black Inverted Hammer	1/26/2011	2.58	2.71	2.58
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	1/26/2011	4.42	4.45	4.42
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	1/26/2011	3.48	3.55	3.48
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	1/26/2011	5.47	5.47	5.2
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	1/26/2011	0.725	0.725	0.71
DAIMAN DEVELOPMENT BHD	White Hammer	1/26/2011	1.85	1.85	1.81
EVERGREEN FIBREBOARD BHD	White Hammer	1/26/2011	1.41	1.41	1.36
GEORGE KENT (M) BHD	White Hammer	1/26/2011	1.15	1.15	1.09
HONG LEONG FINANCIAL GROUP BHD	White Hammer	1/26/2011	8.86	8.86	8.83
HUP SENG INDUSTRIES BHD	White Hammer	1/26/2011	1.83	1.83	1.8
MISC BHD	White Hammer	1/26/2011	8.26	8.26	8.15
MNRB HOLDINGS BHD	White Hammer	1/26/2011	2.72	2.72	2.67
NAIM CENDERA HOLDINGS BHD	White Hammer	1/26/2011	3.58	3.58	3.52
PARAMOUNT CORPORATION BHD	White Hammer	1/26/2011	4.6	4.6	4.56
PREMIUM NUTRIENTS BHD	White Hammer	1/26/2011	0.33	0.33	0.31
TEXCHEM RESOURCES BHD	White Hammer	1/26/2011	0.825	0.825	0.8
CHEETAH HOLDINGS BHD	White Inverted Hammer	1/26/2011	0.535	0.55	0.53
IBRACO BHD	White Inverted Hammer	1/26/2011	1.13	1.2	1.1
IJM PLANTATIONS BHD	White Inverted Hammer	1/26/2011	2.95	2.99	2.94
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	1/26/2011	2.62	2.65	2.61
UNITED MALACCA BHD	White Inverted Hammer	1/26/2011	7	7.03	6.99
ZELAN BHD	White Inverted Hammer	1/26/2011	0.57	0.585	0.565

Hammer 2011-01-25

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	1/25/2011	5.19	5.2	5.15
DNP HOLDINGS BHD	Black Hammer	1/25/2011	1.83	1.84	1.8
DOLOMITE CORPORATION BHD	Black Hammer	1/25/2011	0.22	0.225	0.21
GD EXPRESS CARRIER BHD	Black Hammer	1/25/2011	0.72	0.73	0.69
GHL SYSTEMS BHD	Black Hammer	1/25/2011	0.4	0.405	0.39
HONG LEONG BANK BHD	Black Hammer	1/25/2011	9.41	9.45	9.32
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	1/25/2011	2.05	2.06	2.02
RESINTECH BHD	Black Hammer	1/25/2011	0.425	0.43	0.415
ADVANCE SYNERGY BHD	Black Inverted Hammer	1/25/2011	0.23	0.25	0.23
CHIN TECK PLANTATIONS BHD	Black Inverted Hammer	1/25/2011	8.6	8.63	8.6
EDEN INC. BHD	Black Inverted Hammer	1/25/2011	0.415	0.435	0.415
KFC HOLDINGS (M) BHD	Black Inverted Hammer	1/25/2011	3.7	3.74	3.7
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	1/25/2011	1.67	1.74	1.67
NARRA INDUSTRIES BHD	Black Inverted Hammer	1/25/2011	0.62	0.66	0.62
PROTON HOLDINGS BHD	Black Inverted Hammer	1/25/2011	4.5	4.6	4.5
SUNGEI BAGAN RUBBER CO (M) BHD	Black Inverted Hammer	1/25/2011	3.1	3.18	3.1
TSH RESOURCES BHD	Black Inverted Hammer	1/25/2011	2.71	2.75	2.71
UMW HOLDINGS BHD	Black Inverted Hammer	1/25/2011	7.14	7.2	7.14
COASTAL CONTRACTS BHD	White Hammer	1/25/2011	2.4	2.4	2.37
HAP SENG CONSOLIDATED BHD	White Hammer	1/25/2011	6.3	6.3	6.2
HWA TAI INDUSTRIES BHD	White Hammer	1/25/2011	0.605	0.605	0.585
NAIM CENDERA HOLDINGS BHD	White Hammer	1/25/2011	3.58	3.58	3.53
SEE HUP CONSOLIDATED BHD	White Hammer	1/25/2011	1	1	0.9
UMS-NEIKEN GROUP BHD	White Hammer	1/25/2011	0.3	0.3	0.28
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	1/25/2011	5.75	5.81	5.73
CBS TECHNOLOGY BHD	White Inverted Hammer	1/25/2011	0.395	0.41	0.39
DOMINANT ENTERPRISE BHD	White Inverted Hammer	1/25/2011	0.59	0.62	0.58
DXN HOLDINGS BHD	White Inverted Hammer	1/25/2011	1.41	1.45	1.4
EASTERN PACIFIC INDUSTRIAL CORP	White Inverted Hammer	1/25/2011	2.32	2.37	2.31
FAVELLE FAVCO BHD	White Inverted Hammer	1/25/2011	1.1	1.14	1.09
GUAN CHONG BHD	White Inverted Hammer	1/25/2011	2.72	2.79	2.7
HLG CAPITAL BHD	White Inverted Hammer	1/25/2011	1.33	1.38	1.32
IRIS CORPORATION BHD	White Inverted Hammer	1/25/2011	0.155	0.165	0.15
JERNEH ASIA BHD	White Inverted Hammer	1/25/2011	3.13	3.18	3.11
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	1/25/2011	1.49	1.59	1.46
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	1/25/2011	1.35	1.38	1.34
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	1/25/2011	7.76	7.87	7.75
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	1/25/2011	1.78	1.81	1.77
MUDAJAYA GROUP BHD	White Inverted Hammer	1/25/2011	5.05	5.14	5.04
PAOS HOLDINGS BHD	White Inverted Hammer	1/25/2011	0.71	0.88	0.7
TDM BHD	White Inverted Hammer	1/25/2011	3.02	3.05	3.01
YTL E-SOLUTIONS BHD	White Inverted Hammer	1/25/2011	1.17	1.19	1.16

Hammer 2011-01-24

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Black Hammer	1/24/2011	0.235	0.24	0.225
AMWAY (M) HOLDINGS BHD	Black Hammer	1/24/2011	8.29	8.3	8.2
ASTRAL ASIA BHD	Black Hammer	1/24/2011	1.27	1.28	1.24
BURSA MALAYSIA BHD	Black Hammer	1/24/2011	8.6	8.62	8.54
CAB CAKARAN CORPORATION BHD	Black Hammer	1/24/2011	0.305	0.31	0.295
CREST BUILDER HOLDINGS BHD	Black Hammer	1/24/2011	0.72	0.725	0.71
HEVEABOARD BHD	Black Hammer	1/24/2011	0.75	0.755	0.71
IGB CORPORATION BHD	Black Hammer	1/24/2011	2.15	2.16	2.12
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	1/24/2011	0.795	0.8	0.775
KSL HOLDINGS BHD	Black Hammer	1/24/2011	1.88	1.9	1.83
KUMPULAN FIMA BHD	Black Hammer	1/24/2011	1.7	1.71	1.68
MAHAJAYA BHD	Black Hammer	1/24/2011	0.605	0.61	0.57
MULTI VEST RESOURCES BHD	Black Hammer	1/24/2011	0.525	0.53	0.51
TEJARI TECHNOLOGIES BHD	Black Hammer	1/24/2011	0.125	0.13	0.115
UMW HOLDINGS BHD	Black Hammer	1/24/2011	7.15	7.2	7.01
YTL POWER INTERNATIONAL BHD	Black Hammer	1/24/2011	2.41	2.42	2.38
APP INDUSTRIES BHD	Black Inverted Hammer	1/24/2011	0.54	0.59	0.54
BASWELL RESOURCES BHD	Black Inverted Hammer	1/24/2011	0.105	0.13	0.105
GREEN PACKET BHD	Black Inverted Hammer	1/24/2011	0.76	0.81	0.76
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	1/24/2011	0.225	0.245	0.225
MTD CAPITAL BHD	Black Inverted Hammer	1/24/2011	9.6	9.63	9.6
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	1/24/2011	1.37	1.45	1.37
UNISEM (M) BHD	Black Inverted Hammer	1/24/2011	2.15	2.22	2.15
HWA TAI INDUSTRIES BHD	White Hammer	1/24/2011	0.61	0.61	0.58
SUNWAY CITY BHD	White Hammer	1/24/2011	4.53	4.53	4.42
SYCAL VENTURES BHD	White Hammer	1/24/2011	0.155	0.155	0.14
TOP GLOVE CORPORATION BHD	White Hammer	1/24/2011	5.1	5.1	5.05
LAY HONG BHD	White Inverted Hammer	1/24/2011	1.69	1.72	1.68
SEAL INCORPORATED BHD	White Inverted Hammer	1/24/2011	0.415	0.43	0.41
TONG HERR RESOURCES BHD	White Inverted Hammer	1/24/2011	2.6	2.67	2.57
UMS HOLDINGS BHD	White Inverted Hammer	1/24/2011	1.6	1.63	1.59

Hammer 2011-01-21

Symbol	Type	Date	Close	High	Low
DFZ CAPITAL BHD	Black Hammer	1/21/2011	3.51	3.56	3.34
DNP HOLDINGS BHD	Black Hammer	1/21/2011	1.85	1.86	1.8
GOLSTA SYNERGY BHD	Black Hammer	1/21/2011	0.35	0.37	0.305
HWA TAI INDUSTRIES BHD	Black Hammer	1/21/2011	0.595	0.6	0.585
KPJ HEALTHCARE BHD	Black Hammer	1/21/2011	3.76	3.77	3.69
LPI CAPITAL BHD	Black Hammer	1/21/2011	13.86	13.88	13.8
NAIM CENDERA HOLDINGS BHD	Black Hammer	1/21/2011	3.6	3.61	3.53
NOTION VTEC BHD	Black Hammer	1/21/2011	1.83	1.84	1.81
SIME DARBY BHD	Black Hammer	1/21/2011	9.31	9.33	9.26
TEXCHEM RESOURCES BHD	Black Hammer	1/21/2011	0.8	0.81	0.78
UPA CORPORATION BHD	Black Hammer	1/21/2011	1.37	1.39	1.32
YNH PROPERTY BHD	Black Hammer	1/21/2011	1.81	1.82	1.77
DENKO INDUSTRIAL CORPORATION BH	Black Inverted Hammer	1/21/2011	0.19	0.205	0.19
GEFUNG HOLDINGS BHD	Black Inverted Hammer	1/21/2011	0.18	0.215	0.18
GUINNESS ANCHOR BHD	Black Inverted Hammer	1/21/2011	10.38	10.5	10.38
HUNZA PROPERTIES BHD	Black Inverted Hammer	1/21/2011	1.72	1.76	1.72
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	1/21/2011	3.15	3.19	3.15
KUMPULAN JETSON BHD	Black Inverted Hammer	1/21/2011	1.06	1.1	1.06
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	1/21/2011	0.52	0.535	0.52
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	1/21/2011	1.4	1.46	1.4
EON CAPITAL BHD	White Hammer	1/21/2011	6.93	6.93	6.9
IRE-TEX CORPORATION BHD	White Hammer	1/21/2011	1.1	1.1	1.06
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	1/21/2011	0.415	0.415	0.39
TANJUNG OFFSHORE BHD	White Hammer	1/21/2011	1.62	1.62	1.58
BINA DARULAMAN BHD	White Inverted Hammer	1/21/2011	1.21	1.24	1.2
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	1/21/2011	4.01	4.06	4
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	1/21/2011	0.45	0.58	0.43
HEXZA CORPORATION BHD	White Inverted Hammer	1/21/2011	0.645	0.66	0.64
LITYAN HOLDINGS BHD	White Inverted Hammer	1/21/2011	0.895	0.95	0.89
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	1/21/2011	4.54	4.6	4.52
PACIFIC & ORIENT BHD	White Inverted Hammer	1/21/2011	0.895	0.915	0.885
THREE-A RESOURCES BHD	White Inverted Hammer	1/21/2011	1.66	1.69	1.65

Scan 19 Jan 11

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	1/19/2011	3.5	3.52	3.45
CREST BUILDER HOLDINGS BHD	Black Hammer	1/19/2011	0.745	0.75	0.7
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	1/19/2011	0.2	0.205	0.19
ENG KAH CORPORATION BHD	Black Hammer	1/19/2011	2.45	2.46	2.35
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	1/19/2011	3.34	3.35	3.31
HONG LEONG BANK BHD	Black Hammer	1/19/2011	9.45	9.46	9.4
KHIND HOLDINGS BHD	Black Hammer	1/19/2011	1.54	1.55	1.5
KPS CONSORTIUM BHD	Black Hammer	1/19/2011	0.405	0.41	0.385
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	1/19/2011	0.535	0.54	0.525
MAJOR TEAM HOLDINGS BHD	Black Hammer	1/19/2011	0.115	0.12	0.105
MELATI EHSAN HOLDINGS BHD	Black Hammer	1/19/2011	1.19	1.21	1.1
NAIM CENDERA HOLDINGS BHD	Black Hammer	1/19/2011	3.64	3.65	3.62
PERAK CORPORATION BHD	Black Hammer	1/19/2011	1.62	1.63	1.59
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	1/19/2011	10.72	10.76	10.5
TANJUNG OFFSHORE BHD	Black Hammer	1/19/2011	1.64	1.65	1.59
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	1/19/2011	1.69	1.7	1.67
UPA CORPORATION BHD	Black Hammer	1/19/2011	1.37	1.39	1.32
GUAN CHONG BHD	Black Inverted Hammer	1/19/2011	2.59	2.65	2.59
JT INTERNATIONAL BHD	Black Inverted Hammer	1/19/2011	6.57	6.61	6.57
MAH SING GROUP BHD	Black Inverted Hammer	1/19/2011	2.18	2.23	2.18
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	1/19/2011	18.4	18.5	18.4
SILVER BIRD GROUP BHD	Black Inverted Hammer	1/19/2011	0.64	0.66	0.64
AIC CORPORATION BHD	White Hammer	1/19/2011	1.16	1.16	1.1
COASTAL CONTRACTS BHD	White Hammer	1/19/2011	2.4	2.4	2.37
DATAPREP HOLDINGS BHD	White Hammer	1/19/2011	0.335	0.335	0.32
DELEUM BHD	White Hammer	1/19/2011	1.74	1.74	1.66
EMICO HOLDINGS BHD	White Hammer	1/19/2011	0.235	0.235	0.22
GAMUDA BHD	White Hammer	1/19/2011	4	4	3.93
HUP SENG INDUSTRIES BHD	White Hammer	1/19/2011	1.86	1.86	1.82
KSL HOLDINGS BHD	White Hammer	1/19/2011	1.96	1.96	1.93
NESTLE (M) BHD	White Hammer	1/19/2011	45.5	45.5	45.1
EXTOL MSC BHD	White Inverted Hammer	1/19/2011	0.085	0.14	0.08
K-ONE TECHNOLOGY BHD	White Inverted Hammer	1/19/2011	1.42	1.45	1.41
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	1/19/2011	1.68	1.7	1.67
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	1/19/2011	2.31	2.34	2.3
QSR BRANDS BHD	White Inverted Hammer	1/19/2011	5.36	5.39	5.35
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	1/19/2011	0.915	0.935	0.91
TOYO INK GROUP BHD	White Inverted Hammer	1/19/2011	1.72	1.77	1.7

Hammer 2011-01-18

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	1/18/2011	0.565	0.57	0.55
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	1/18/2011	0.845	0.86	0.785
DELLOYD VENTURES BHD	Black Hammer	1/18/2011	3.57	3.58	3.54
DIALOG GROUP BHD	Black Hammer	1/18/2011	2.18	2.19	2.15
HELP INTERNATIONAL CORPORATION	Black Hammer	1/18/2011	2.31	2.32	2.28
JAYA TIASA HOLDINGS BHD	Black Hammer	1/18/2011	5.02	5.04	4.97
KRETAM HOLDINGS BHD	Black Hammer	1/18/2011	2.09	2.1	2.04
KWANTAS CORPORATION BHD	Black Hammer	1/18/2011	1.96	1.98	1.91
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	1/18/2011	2.85	2.88	2.85
SHL CONSOLIDATED BHD	Black Inverted Hammer	1/18/2011	1.62	1.66	1.62
ZELAN BHD	Black Inverted Hammer	1/18/2011	0.635	0.685	0.635
ALLIANZ MALAYSIA BHD	White Hammer	1/18/2011	5.18	5.18	5.15
BERTAM ALLIANCE BHD	White Hammer	1/18/2011	0.69	0.69	0.65
DIGI.COM BHD	White Hammer	1/18/2011	25.3	25.3	25
EKOWOOD INTERNATIONAL BHD	White Hammer	1/18/2011	0.235	0.235	0.22
BANENG HOLDINGS BHD	White Inverted Hammer	1/18/2011	0.14	0.15	0.135
NEGRI SEMBILAN OIL PALMS BHD	White Inverted Hammer	1/18/2011	5.37	5.43	5.35
P.A. RESOURCES BHD	White Inverted Hammer	1/18/2011	0.36	0.385	0.35
SOUTHERN STEEL BHD	White Inverted Hammer	1/18/2011	2.23	2.28	2.22

Hammer 2011-01-17

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	1/17/2011	0.53	0.535	0.5
DIALOG GROUP BHD	Black Hammer	1/17/2011	2.19	2.2	2.16
DIGI.COM BHD	Black Hammer	1/17/2011	25.28	25.32	25.14
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	1/17/2011	1.19	1.2	1.17
LION CORPORATION BHD	Black Hammer	1/17/2011	0.345	0.35	0.33
LITYAN HOLDINGS BHD	Black Hammer	1/17/2011	0.945	0.95	0.93
PLENITUDE BHD	Black Hammer	1/17/2011	2.3	2.31	2.26
TENAGA NASIONAL BHD	Black Hammer	1/17/2011	6.53	6.55	6.49
TOMEI CONSOLIDATED BHD	Black Hammer	1/17/2011	0.72	0.725	0.705
UNITED MALACCA BHD	Black Hammer	1/17/2011	7.09	7.1	7
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	1/17/2011	5.45	5.52	5.45
HOVID BHD	Black Inverted Hammer	1/17/2011	0.25	0.27	0.25
RIMBUNAN SAWIT BHD	Black Inverted Hammer	1/17/2011	2.34	2.39	2.34
TDM BHD	Black Inverted Hammer	1/17/2011	3.07	3.14	3.07
TOMYPAK HOLDINGS BHD	Black Inverted Hammer	1/17/2011	1.05	1.08	1.05
BCB BHD	White Hammer	1/17/2011	0.575	0.575	0.555
CBS TECHNOLOGY BHD	White Hammer	1/17/2011	0.405	0.405	0.385
DIJAYA CORPORATION BHD	White Hammer	1/17/2011	1.2	1.2	1.17
GUINNESS ANCHOR BHD	White Hammer	1/17/2011	10.9	10.9	10.6
HAI-O ENTERPRISE BHD	White Hammer	1/17/2011	2.76	2.76	2.69
SEG INTERNATIONAL BHD	White Hammer	1/17/2011	2.84	2.84	2.77
SPRITZER BHD	White Hammer	1/17/2011	0.93	0.93	0.9
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	1/17/2011	1.18	1.2	1.17
INS BIOSCIENCE BHD	White Inverted Hammer	1/17/2011	0.27	0.285	0.265
MAXBIZ CORPORATION BHD	White Inverted Hammer	1/17/2011	0.205	0.235	0.2
PASDEC HOLDINGS BHD	White Inverted Hammer	1/17/2011	0.48	0.5	0.475
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	1/17/2011	0.63	0.65	0.625
SAPURACREST PETROLEUM BHD	White Inverted Hammer	1/17/2011	3.57	3.7	3.51
TSH RESOURCES BHD	White Inverted Hammer	1/17/2011	2.86	2.88	2.85

Hammer 2011-01-14

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	1/14/2011	4.39	4.4	4.35
GEORGE KENT (M) BHD	Black Hammer	1/14/2011	1.2	1.21	1.18
KECK SENG (M) BHD	Black Hammer	1/14/2011	6.67	6.7	6.59
KRETAM HOLDINGS BHD	Black Hammer	1/14/2011	2.09	2.1	2.05
MALAYSIAN PLANTATIONS BHD	Black Hammer	1/14/2011	3.27	3.28	3.23
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	1/14/2011	1.57	1.6	1.5
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	1/14/2011	0.59	0.595	0.575
PROTASCO BHD	Black Hammer	1/14/2011	1.23	1.24	1.2
SEG INTERNATIONAL BHD	Black Hammer	1/14/2011	2.82	2.83	2.75
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	1/14/2011	0.33	0.335	0.32
TANJUNG OFFSHORE BHD	Black Hammer	1/14/2011	1.72	1.73	1.68
YTL CORPORATION BHD	Black Hammer	1/14/2011	8.36	8.4	8.23
EONMETALL GROUP BHD	Black Inverted Hammer	1/14/2011	0.49	0.51	0.49
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	1/14/2011	0.47	0.49	0.47
MIECO CHIPBOARD BHD	Black Inverted Hammer	1/14/2011	0.65	0.665	0.65
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	1/14/2011	0.68	0.7	0.68
AE MULTI HOLDINGS BHD	White Hammer	1/14/2011	0.45	0.45	0.42
EMAS KIARA INDUSTRIES BHD	White Hammer	1/14/2011	0.86	0.86	0.83
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	1/14/2011	0.425	0.425	0.405
LAFARGE MALAYAN CEMENT BHD	White Hammer	1/14/2011	7.8	7.8	7.75
ABRIC BHD	White Inverted Hammer	1/14/2011	0.415	0.425	0.41
CN ASIA CORPORATION BHD	White Inverted Hammer	1/14/2011	0.62	0.64	0.615
D.B.E. GURNEY RESOURCES BHD	White Inverted Hammer	1/14/2011	0.205	0.215	0.2
DAMANSARA REALTY BHD	White Inverted Hammer	1/14/2011	0.725	0.745	0.72
DATAPREP HOLDINGS BHD	White Inverted Hammer	1/14/2011	0.355	0.37	0.35
EMICO HOLDINGS BHD	White Inverted Hammer	1/14/2011	0.26	0.29	0.25
FABER GROUP BHD	White Inverted Hammer	1/14/2011	2.24	2.29	2.23
FARLIM GROUP (M) BHD	White Inverted Hammer	1/14/2011	0.435	0.45	0.43
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	1/14/2011	3.03	3.08	3.02
JAKS RESOURCES BERHAD	White Inverted Hammer	1/14/2011	0.785	0.82	0.77
LATEXX PARTNERS BHD	White Inverted Hammer	1/14/2011	2.56	2.6	2.55
MTD CAPITAL BHD	White Inverted Hammer	1/14/2011	9.5	9.53	9.49
OCB BHD	White Inverted Hammer	1/14/2011	0.545	0.6	0.525
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	1/14/2011	0.17	0.18	0.165
PACIFICMAS BHD	White Inverted Hammer	1/14/2011	4.76	4.79	4.75
PADIBERAS NASIONAL BHD	White Inverted Hammer	1/14/2011	2.89	2.94	2.87
PENTAMASTER CORPORATION BHD	White Inverted Hammer	1/14/2011	0.315	0.35	0.3
TMC LIFE SCIENCES BHD	White Inverted Hammer	1/14/2011	0.565	0.615	0.56
WAH SEONG CORPORATION BHD	White Inverted Hammer	1/14/2011	2.33	2.45	2.29