| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ATLAN HOLDINGS BHD | Black Hammer | 3/30/2010 | 3.38 | 3.39 | 3.36 |
| DIGI.COM BHD | Black Hammer | 3/30/2010 | 22.58 | 22.6 | 22.3 |
| FITTERS DIVERSIFIED BHD | Black Hammer | 3/30/2010 | 0.64 | 0.645 | 0.62 |
| HARBOUR-LINK GROUP BHD | Black Hammer | 3/30/2010 | 0.785 | 0.79 | 0.77 |
| HIROTAKO HOLDINGS BHD | Black Hammer | 3/30/2010 | 0.875 | 0.88 | 0.86 |
| NOTION VTEC BHD | Black Hammer | 3/30/2010 | 3.45 | 3.5 | 3.33 |
| SHELL REFINING CO (F.O.M.) BHD | Black Hammer | 3/30/2010 | 10.78 | 10.8 | 10.72 |
| SUPERMAX CORPORATION BHD | Black Hammer | 3/30/2010 | 6.8 | 6.84 | 6.72 |
| TSR CAPITAL BHD | Black Hammer | 3/30/2010 | 1.01 | 1.02 | 0.985 |
| WONG ENGINEERING CORPORATION BH | Black Hammer | 3/30/2010 | 0.335 | 0.34 | 0.325 |
| YTL LAND & DEVELOPMENT BHD | Black Hammer | 3/30/2010 | 1.14 | 1.15 | 1.1 |
| BANDAR RAYA DEVELOPMENTS BHD | Black Inverted Hammer | 3/30/2010 | 1.99 | 2.03 | 1.99 |
| COMINTEL CORPORATION BHD | Black Inverted Hammer | 3/30/2010 | 0.285 | 0.3 | 0.285 |
| ENG TEKNOLOGI HOLDINGS BHD | Black Inverted Hammer | 3/30/2010 | 2.76 | 2.83 | 2.76 |
| SUNRISE BHD | Black Inverted Hammer | 3/30/2010 | 2.11 | 2.15 | 2.11 |
| SYCAL VENTURES BHD | Black Inverted Hammer | 3/30/2010 | 0.245 | 0.27 | 0.245 |
| UNITED KOTAK BHD | Black Inverted Hammer | 3/30/2010 | 0.7 | 0.79 | 0.7 |
| UTUSAN MELAYU (M) BHD | Black Inverted Hammer | 3/30/2010 | 0.89 | 0.975 | 0.89 |
| EVERGREEN FIBREBOARD BHD | White Hammer | 3/30/2010 | 1.74 | 1.74 | 1.69 |
| JOBSTREET CORPORATION BHD | White Hammer | 3/30/2010 | 2 | 2 | 1.85 |
| KENCANA PETROLEUM BHD | White Hammer | 3/30/2010 | 1.59 | 1.59 | 1.54 |
| KOSSAN RUBBER INDUSTRIES BHD | White Hammer | 3/30/2010 | 8.1 | 8.1 | 8 |
| MULPHA LAND BHD | White Hammer | 3/30/2010 | 0.55 | 0.55 | 0.51 |
| SILVER BIRD GROUP BHD | White Hammer | 3/30/2010 | 0.74 | 0.74 | 0.71 |
| WENG ZHENG RESOURCES BHD | White Hammer | 3/30/2010 | 0.355 | 0.355 | 0.335 |
| JOHN MASTER INDUSTRIES BHD | White Inverted Hammer | 3/30/2010 | 0.99 | 1.12 | 0.985 |
| MALPAC HOLDINGS BHD | White Inverted Hammer | 3/30/2010 | 1.3 | 1.4 | 1.28 |
| MAXBIZ CORPORATION BHD | White Inverted Hammer | 3/30/2010 | 0.085 | 0.1 | 0.08 |
| MUDAJAYA GROUP BHD | White Inverted Hammer | 3/30/2010 | 4.92 | 4.99 | 4.9 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Tuesday, March 30, 2010
Hammer 2010-03-30
Posted by Candlestick Trader at 10:46 PM 0 comments
Hammer 2010-03-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BOUSTEAD HEAVY INDUSTRIES CORP | Black Hammer | 3/29/2010 | 4.1 | 4.12 | 4 |
| DOLOMITE CORPORATION BHD | Black Hammer | 3/29/2010 | 0.375 | 0.38 | 0.35 |
| PROLEXUS BHD | Black Hammer | 3/29/2010 | 0.39 | 0.395 | 0.37 |
| SP SETIA BHD | Black Hammer | 3/29/2010 | 4.18 | 4.19 | 4.11 |
| TIEN WAH PRESS HOLDINGS BHD | Black Hammer | 3/29/2010 | 2.17 | 2.18 | 2.13 |
| AE MULTI HOLDINGS BHD | Black Inverted Hammer | 3/29/2010 | 0.765 | 0.795 | 0.765 |
| C.I. HOLDINGS BHD | Black Inverted Hammer | 3/29/2010 | 2.1 | 2.18 | 2.1 |
| CENTURY BOND BHD | Black Inverted Hammer | 3/29/2010 | 0.64 | 0.665 | 0.64 |
| EQUINE CAPITAL BHD | Black Inverted Hammer | 3/29/2010 | 0.415 | 0.44 | 0.415 |
| GE-SHEN CORPORATION BHD | Black Inverted Hammer | 3/29/2010 | 0.205 | 0.24 | 0.205 |
| JMR CONGLOMERATION BHD | Black Inverted Hammer | 3/29/2010 | 0.275 | 0.33 | 0.275 |
| AXIS REAL ESTATE INVESTMENT TRU | White Hammer | 3/29/2010 | 2.01 | 2.01 | 1.97 |
| CARLSBERG BREWERY MALAYSIA BHD | White Hammer | 3/29/2010 | 4.99 | 4.99 | 4.96 |
| KULIM (M) BHD | White Hammer | 3/29/2010 | 7.36 | 7.36 | 7.3 |
| TOP GLOVE CORPORATION BHD | White Hammer | 3/29/2010 | 13.66 | 13.66 | 13.6 |
| ALAM MARITIM RESOURCES BHD | White Inverted Hammer | 3/29/2010 | 1.84 | 1.87 | 1.83 |
| EKOVEST BHD | White Inverted Hammer | 3/29/2010 | 1.44 | 1.47 | 1.43 |
| JAKS RESOURCES BERHAD | White Inverted Hammer | 3/29/2010 | 0.84 | 0.86 | 0.83 |
| KRETAM HOLDINGS BHD | White Inverted Hammer | 3/29/2010 | 1.29 | 1.35 | 1.28 |
| LION DIVERSIFIED HOLDINGS BHD | White Inverted Hammer | 3/29/2010 | 0.445 | 0.465 | 0.44 |
| MALTON BHD | White Inverted Hammer | 3/29/2010 | 0.385 | 0.395 | 0.38 |
| MULPHA INTERNATIONAL BHD | White Inverted Hammer | 3/29/2010 | 0.475 | 0.49 | 0.47 |
| MWE HOLDINGS BHD | White Inverted Hammer | 3/29/2010 | 1.01 | 1.04 | 1 |
| NEXNEWS BHD | White Inverted Hammer | 3/29/2010 | 0.835 | 0.9 | 0.83 |
| ORNASTEEL HOLDINGS BHD | White Inverted Hammer | 3/29/2010 | 1.79 | 1.9 | 1.76 |
| TSM GLOBAL BHD | White Inverted Hammer | 3/29/2010 | 3.51 | 3.56 | 3.5 |
| UNITED MALACCA BHD | White Inverted Hammer | 3/29/2010 | 7.9 | 7.99 | 7.87 |
Posted by Candlestick Trader at 6:58 AM 0 comments
Saturday, March 27, 2010
Hammer 2010-03-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| C.I. HOLDINGS BHD | Black Hammer | 3/26/2010 | 2.1 | 2.11 | 2.07 |
| GOH BAN HUAT BHD | Black Hammer | 3/26/2010 | 0.915 | 0.92 | 0.905 |
| KRISASSETS HOLDINGS BHD | Black Hammer | 3/26/2010 | 2.97 | 3 | 2.9 |
| PLB ENGINEERING BHD | Black Hammer | 3/26/2010 | 0.86 | 0.865 | 0.825 |
| STS TECNIC BHD | Black Hammer | 3/26/2010 | 2.31 | 2.32 | 2.28 |
| UNICO-DESA PLANTATIONS BHD | Black Hammer | 3/26/2010 | 0.895 | 0.9 | 0.88 |
| MALAYSIAN AE MODELS HOLDINGS BH | Black Inverted Hammer | 3/26/2010 | 0.56 | 0.595 | 0.56 |
| MAMEE-DOUBLE DECKER (M) BHD | Black Inverted Hammer | 3/26/2010 | 3 | 3.04 | 3 |
| MEDIA PRIMA BHD | Black Inverted Hammer | 3/26/2010 | 2.09 | 2.13 | 2.09 |
| MERGE HOUSING BHD | Black Inverted Hammer | 3/26/2010 | 0.52 | 0.56 | 0.52 |
| MULTI-CODE ELECTRONICS INDS. (M | Black Inverted Hammer | 3/26/2010 | 0.475 | 0.6 | 0.475 |
| PLENITUDE BHD | Black Inverted Hammer | 3/26/2010 | 3.08 | 3.15 | 3.08 |
| SUIWAH CORPORATION BHD | Black Inverted Hammer | 3/26/2010 | 1.29 | 1.32 | 1.29 |
| TA ANN HOLDINGS BHD | Black Inverted Hammer | 3/26/2010 | 5.8 | 5.9 | 5.8 |
| KLCC PROPERTY HOLDINGS BHD | White Hammer | 3/26/2010 | 3.27 | 3.27 | 3.22 |
| LEADER STEEL HOLDINGS BHD | White Hammer | 3/26/2010 | 0.495 | 0.495 | 0.48 |
| MIECO CHIPBOARD BHD | White Hammer | 3/26/2010 | 0.5 | 0.5 | 0.47 |
| SPRITZER BHD | White Hammer | 3/26/2010 | 0.965 | 0.965 | 0.94 |
| UNIMECH GROUP BHD | White Hammer | 3/26/2010 | 0.785 | 0.785 | 0.765 |
| YTL CORPORATION BHD | White Hammer | 3/26/2010 | 7.51 | 7.51 | 7.41 |
| BANDAR RAYA DEVELOPMENTS BHD | White Inverted Hammer | 3/26/2010 | 1.99 | 2.05 | 1.97 |
| CAM RESOURCES BHD | White Inverted Hammer | 3/26/2010 | 0.265 | 0.29 | 0.26 |
| EVERGREEN FIBREBOARD BHD | White Inverted Hammer | 3/26/2010 | 1.67 | 1.69 | 1.66 |
| HYTEX INTEGRATED BHD | White Inverted Hammer | 3/26/2010 | 0.21 | 0.245 | 0.2 |
| MALAYSIA BUILDING SOCIETY BHD | White Inverted Hammer | 3/26/2010 | 1.09 | 1.14 | 1.08 |
| MINHO (M) BHD | White Inverted Hammer | 3/26/2010 | 0.48 | 0.7 | 0.47 |
| MYCOM BHD | White Inverted Hammer | 3/26/2010 | 0.5 | 0.515 | 0.495 |
| SCIENTEX INCORPORATED BHD | White Inverted Hammer | 3/26/2010 | 1.51 | 1.58 | 1.48 |
| SUNWAY HOLDINGS INCORPORATED BH | White Inverted Hammer | 3/26/2010 | 1.54 | 1.59 | 1.52 |
| TEX CYCLE TECHNOLOGY (M) BHD | White Inverted Hammer | 3/26/2010 | 0.3 | 0.525 | 0.24 |
| WELLCALL HOLDINGS BHD | White Inverted Hammer | 3/26/2010 | 1.3 | 1.34 | 1.29 |
| YEE LEE CORPORATION BHD | White Inverted Hammer | 3/26/2010 | 2.31 | 2.35 | 2.3 |
Posted by Candlestick Trader at 10:04 AM 0 comments
Thursday, March 25, 2010
Hammer 2010-03-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| KULIM (M) BHD | Black Hammer | 3/25/2010 | 7.39 | 7.4 | 7.31 |
| TEKALA CORPORATION BHD | Black Hammer | 3/25/2010 | 0.775 | 0.78 | 0.75 |
| AMDB BHD | Black Inverted Hammer | 3/25/2010 | 0.385 | 0.4 | 0.385 |
| BERJAYA SPORTS TOTO BHD | Black Inverted Hammer | 3/25/2010 | 4.41 | 4.45 | 4.41 |
| CNI HOLDINGS BHD | Black Inverted Hammer | 3/25/2010 | 0.265 | 0.29 | 0.265 |
| CHOO BEE METAL INDUSTRIES BHD | White Hammer | 3/25/2010 | 1.83 | 1.83 | 1.8 |
| G.A.BLUE INTERNATIONAL BHD | White Hammer | 3/25/2010 | 0.535 | 0.535 | 0.5 |
| JERASIA CAPITAL BHD | White Hammer | 3/25/2010 | 0.34 | 0.34 | 0.31 |
| LINGKARAN TRANS KOTA HOLDINGS B | White Hammer | 3/25/2010 | 3.02 | 3.02 | 2.94 |
| CAN-ONE BHD | White Inverted Hammer | 3/25/2010 | 0.925 | 0.98 | 0.905 |
| COMPLETE LOGISTIC SERVICES BHD | White Inverted Hammer | 3/25/2010 | 0.53 | 0.545 | 0.525 |
| EP MANUFACTURING BHD | White Inverted Hammer | 3/25/2010 | 0.52 | 0.54 | 0.515 |
| KKB ENGINEERING BHD | White Inverted Hammer | 3/25/2010 | 5.81 | 5.9 | 5.8 |
| LAND & GENERAL BHD | White Inverted Hammer | 3/25/2010 | 0.495 | 0.515 | 0.49 |
| LITYAN HOLDINGS BHD | White Inverted Hammer | 3/25/2010 | 1.98 | 2.17 | 1.96 |
| MAMEE-DOUBLE DECKER (M) BHD | White Inverted Hammer | 3/25/2010 | 3.01 | 3.05 | 3 |
| MCM TECHNOLOGIES BHD | White Inverted Hammer | 3/25/2010 | 0.11 | 0.13 | 0.105 |
| MTD ACPI ENGINEERING BHD | White Inverted Hammer | 3/25/2010 | 0.465 | 0.48 | 0.46 |
| NAKAMICHI CORPORATION BHD | White Inverted Hammer | 3/25/2010 | 0.75 | 0.91 | 0.745 |
| SALCON BHD | White Inverted Hammer | 3/25/2010 | 0.705 | 0.725 | 0.695 |
Posted by Candlestick Trader at 7:59 PM 0 comments
Wednesday, March 24, 2010
Hammer 2010-03-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMALGAMATED INDUSTRIAL STEEL BH | Black Hammer | 3/24/2010 | 0.49 | 0.495 | 0.47 |
| AMWAY (M) HOLDINGS BHD | Black Hammer | 3/24/2010 | 7.39 | 7.4 | 7.33 |
| CARLSBERG BREWERY MALAYSIA BHD | Black Hammer | 3/24/2010 | 4.99 | 5 | 4.96 |
| PETRONAS GAS BHD | Black Hammer | 3/24/2010 | 9.71 | 9.73 | 9.67 |
| SILVER BIRD GROUP BHD | Black Hammer | 3/24/2010 | 0.73 | 0.74 | 0.71 |
| TENAGA NASIONAL BHD | Black Hammer | 3/24/2010 | 7.98 | 7.99 | 7.96 |
| YINSON HOLDINGS BHD | Black Hammer | 3/24/2010 | 0.84 | 0.845 | 0.815 |
| LCL CORPORATION BHD | Black Inverted Hammer | 3/24/2010 | 0.185 | 0.2 | 0.185 |
| SAPURACREST PETROLEUM BHD | Black Inverted Hammer | 3/24/2010 | 2.36 | 2.39 | 2.36 |
| SIME DARBY BHD | Black Inverted Hammer | 3/24/2010 | 8.52 | 8.59 | 8.52 |
| UBG BHD | Black Inverted Hammer | 3/24/2010 | 2.43 | 2.47 | 2.43 |
| RCE CAPITAL BHD | White Hammer | 3/24/2010 | 0.67 | 0.67 | 0.655 |
| SUNCHIRIN INDUSTRIES (M) BHD | White Hammer | 3/24/2010 | 1.37 | 1.37 | 1.31 |
| VERSATILE CREATIVE BHD | White Hammer | 3/24/2010 | 0.16 | 0.16 | 0.14 |
| AE MULTI HOLDINGS BHD | White Inverted Hammer | 3/24/2010 | 0.765 | 0.845 | 0.725 |
| APM AUTOMOTIVE HOLDINGS BHD | White Inverted Hammer | 3/24/2010 | 3.9 | 4.01 | 3.86 |
| ASDION BHD | White Inverted Hammer | 3/24/2010 | 0.32 | 0.35 | 0.305 |
| HYTEX INTEGRATED BHD | White Inverted Hammer | 3/24/2010 | 0.195 | 0.22 | 0.19 |
| LINEAR CORPORATION BHD | White Inverted Hammer | 3/24/2010 | 0.39 | 0.415 | 0.38 |
| M3NERGY BHD | White Inverted Hammer | 3/24/2010 | 1.37 | 1.45 | 1.36 |
| NEXNEWS BHD | White Inverted Hammer | 3/24/2010 | 0.8 | 0.82 | 0.795 |
| NYLEX (M) BHD | White Inverted Hammer | 3/24/2010 | 0.71 | 0.72 | 0.705 |
| STEMLIFE BHD | White Inverted Hammer | 3/24/2010 | 0.355 | 0.37 | 0.35 |
| TITAN CHEMICALS CORP. BHD | White Inverted Hammer | 3/24/2010 | 1.19 | 1.22 | 1.18 |
| TRACOMA HOLDINGS BHD | White Inverted Hammer | 3/24/2010 | 0.095 | 0.18 | 0.09 |
| TRADEWINDS CORPORATION BHD | White Inverted Hammer | 3/24/2010 | 0.52 | 0.535 | 0.515 |
| UNICO-DESA PLANTATIONS BHD | White Inverted Hammer | 3/24/2010 | 0.895 | 0.915 | 0.885 |
Posted by Candlestick Trader at 11:40 PM 0 comments
Hammer 2010-03-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CLASSIC SCENIC BHD | Black Hammer | 3/23/2010 | 0.615 | 0.62 | 0.6 |
| JAYCORP BHD | Black Hammer | 3/23/2010 | 0.86 | 0.87 | 0.835 |
| TOYO INK GROUP BHD | Black Hammer | 3/23/2010 | 1.68 | 1.7 | 1.6 |
| WIJAYA BARU GLOBAL BHD | Black Hammer | 3/23/2010 | 0.46 | 0.47 | 0.44 |
| APM AUTOMOTIVE HOLDINGS BHD | Black Inverted Hammer | 3/23/2010 | 3.86 | 3.9 | 3.86 |
| MAGNI-TECH INDUSTRIES BHD | Black Inverted Hammer | 3/23/2010 | 0.955 | 1 | 0.955 |
| OSK HOLDINGS BHD | Black Inverted Hammer | 3/23/2010 | 1.29 | 1.32 | 1.29 |
| PJBUMI BHD | Black Inverted Hammer | 3/23/2010 | 0.315 | 0.35 | 0.315 |
| SOLUTION ENGINEERING HOLDINGS B | Black Inverted Hammer | 3/23/2010 | 0.23 | 0.245 | 0.23 |
| UNITED KOTAK BHD | Black Inverted Hammer | 3/23/2010 | 0.73 | 0.75 | 0.73 |
| WCT ENGINEERING BHD | Black Inverted Hammer | 3/23/2010 | 2.7 | 2.75 | 2.7 |
| BOUSTEAD HOLDINGS BHD | White Hammer | 3/23/2010 | 3.46 | 3.46 | 3.42 |
| HYTEX INTEGRATED BHD | White Hammer | 3/23/2010 | 0.2 | 0.2 | 0.18 |
| KUMPULAN JETSON BHD | White Hammer | 3/23/2010 | 2.05 | 2.05 | 1.97 |
| LION FOREST INDUSTRIES BHD | White Hammer | 3/23/2010 | 1.49 | 1.49 | 1.44 |
| PW CONSOLIDATED BHD | White Hammer | 3/23/2010 | 0.41 | 0.41 | 0.365 |
| CENTURY BOND BHD | White Inverted Hammer | 3/23/2010 | 0.645 | 0.67 | 0.635 |
| CYL CORPORATION BHD | White Inverted Hammer | 3/23/2010 | 0.485 | 0.5 | 0.48 |
| DIJAYA CORPORATION BHD | White Inverted Hammer | 3/23/2010 | 0.955 | 0.98 | 0.945 |
| ENCORP BHD | White Inverted Hammer | 3/23/2010 | 0.935 | 0.96 | 0.93 |
| EQUINE CAPITAL BHD | White Inverted Hammer | 3/23/2010 | 0.385 | 0.395 | 0.38 |
| IREKA CORPORATION BHD | White Inverted Hammer | 3/23/2010 | 0.775 | 0.88 | 0.76 |
| KUCHAI DEVELOPMENT BHD | White Inverted Hammer | 3/23/2010 | 0.78 | 0.9 | 0.76 |
| MAGNA PRIMA BHD | White Inverted Hammer | 3/23/2010 | 0.965 | 0.985 | 0.955 |
| MALAYSIAN PACIFIC INDUSTRIES BH | White Inverted Hammer | 3/23/2010 | 6.55 | 6.63 | 6.53 |
| MTD ACPI ENGINEERING BHD | White Inverted Hammer | 3/23/2010 | 0.47 | 0.49 | 0.465 |
| UNITED MALACCA BHD | White Inverted Hammer | 3/23/2010 | 7.93 | 7.96 | 7.92 |
Posted by Candlestick Trader at 7:43 AM 0 comments
Monday, March 22, 2010
Hammer 2010-03-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FREIGHT MANAGEMENT HLDGS BHD | Black Hammer | 3/22/2010 | 0.785 | 0.79 | 0.77 |
| KONSORTIUM TRANSNASIONAL BHD | Black Hammer | 3/22/2010 | 0.215 | 0.22 | 0.2 |
| LCL CORPORATION BHD | Black Hammer | 3/22/2010 | 0.175 | 0.18 | 0.16 |
| MEXTER TECHNOLOGY BHD | Black Hammer | 3/22/2010 | 0.12 | 0.125 | 0.09 |
| PETRONAS DAGANGAN BHD | Black Hammer | 3/22/2010 | 8.81 | 8.83 | 8.77 |
| TOMEI CONSOLIDATED BHD | Black Hammer | 3/22/2010 | 0.63 | 0.635 | 0.605 |
| AMDB BHD | Black Inverted Hammer | 3/22/2010 | 0.38 | 0.4 | 0.38 |
| GHL SYSTEMS BHD | Black Inverted Hammer | 3/22/2010 | 0.35 | 0.365 | 0.35 |
| NARRA INDUSTRIES BHD | Black Inverted Hammer | 3/22/2010 | 0.55 | 0.6 | 0.55 |
| SUNWAY HOLDINGS INCORPORATED BH | Black Inverted Hammer | 3/22/2010 | 1.54 | 1.6 | 1.54 |
| WOODLANDOR HOLDINGS BHD | Black Inverted Hammer | 3/22/2010 | 0.335 | 0.38 | 0.335 |
| ASIATIC DEVELOPMENT BHD | White Hammer | 3/22/2010 | 6.6 | 6.6 | 6.44 |
| HELP INTERNATIONAL CORPORATION | White Hammer | 3/22/2010 | 2.02 | 2.02 | 1.94 |
| KZEN SOLUTIONS BHD | White Hammer | 3/22/2010 | 0.1 | 0.1 | 0.08 |
| NESTLE (M) BHD | White Hammer | 3/22/2010 | 34 | 34 | 33.88 |
| ORIENTAL HOLDINGS BHD | White Hammer | 3/22/2010 | 6.1 | 6.1 | 6.06 |
| PUNCAK NIAGA HOLDINGS BHD | White Hammer | 3/22/2010 | 2.5 | 2.5 | 2.43 |
| TAMADAM BONDED WAREHOUSE BHD | White Hammer | 3/22/2010 | 0.35 | 0.35 | 0.33 |
| APEX EQUITY HOLDINGS BHD | White Inverted Hammer | 3/22/2010 | 0.645 | 0.67 | 0.635 |
| IJM CORPORATION BHD | White Inverted Hammer | 3/22/2010 | 4.54 | 4.56 | 4.53 |
| JOHAN HOLDINGS BHD | White Inverted Hammer | 3/22/2010 | 0.29 | 0.3 | 0.285 |
| K-ONE TECHNOLOGY BHD | White Inverted Hammer | 3/22/2010 | 0.46 | 0.49 | 0.45 |
| KYM HOLDINGS BHD | White Inverted Hammer | 3/22/2010 | 1.25 | 1.3 | 1.23 |
| PJBUMI BHD | White Inverted Hammer | 3/22/2010 | 0.31 | 0.33 | 0.305 |
Posted by Candlestick Trader at 9:27 PM 0 comments
Saturday, March 20, 2010
Hammer 2010-03-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIC CORPORATION BHD | Black Hammer | 3/19/2010 | 0.605 | 0.61 | 0.59 |
| DAIBOCHI PLASTIC & PACKAGING IN | Black Hammer | 3/19/2010 | 3.7 | 3.71 | 3.65 |
| HONG LEONG FINANCIAL GROUP BHD | Black Hammer | 3/19/2010 | 7.94 | 7.97 | 7.88 |
| LATITUDE TREE HOLDINGS BHD | Black Hammer | 3/19/2010 | 2.36 | 2.37 | 2.33 |
| UNITED MALACCA BHD | Black Hammer | 3/19/2010 | 7.92 | 7.93 | 7.9 |
| ZELAN BHD | Black Hammer | 3/19/2010 | 0.545 | 0.55 | 0.53 |
| CEPATWAWASAN GROUP BHD | Black Inverted Hammer | 3/19/2010 | 0.955 | 0.97 | 0.955 |
| JT INTERNATIONAL BHD | Black Inverted Hammer | 3/19/2010 | 5.38 | 5.57 | 5.38 |
| BRIGHT PACKAGING INDUSTRY BHD | White Hammer | 3/19/2010 | 0.37 | 0.37 | 0.35 |
| GUNUNG CAPITAL BERHAD | White Hammer | 3/19/2010 | 0.61 | 0.61 | 0.575 |
| JOBSTREET CORPORATION BHD | White Hammer | 3/19/2010 | 2.02 | 2.02 | 1.9 |
| PANTECH GROUP HOLDINGS BHD | White Hammer | 3/19/2010 | 0.93 | 0.93 | 0.91 |
| TA ANN HOLDINGS BHD | White Hammer | 3/19/2010 | 5.6 | 5.6 | 5.46 |
| YNH PROPERTY BHD | White Hammer | 3/19/2010 | 1.49 | 1.49 | 1.45 |
| YTL CEMENT BHD | White Hammer | 3/19/2010 | 4.25 | 4.25 | 4.2 |
| CAN-ONE BHD | White Inverted Hammer | 3/19/2010 | 0.915 | 0.98 | 0.9 |
| CHIN WELL HOLDINGS BHD | White Inverted Hammer | 3/19/2010 | 1.02 | 1.05 | 1.01 |
| HDM-CARLAW CORPORATION BHD | White Inverted Hammer | 3/19/2010 | 0.025 | 0.04 | 0.02 |
| HWA TAI INDUSTRIES BHD | White Inverted Hammer | 3/19/2010 | 0.475 | 0.52 | 0.47 |
| MULPHA LAND BHD | White Inverted Hammer | 3/19/2010 | 0.42 | 0.5 | 0.39 |
| PETRA PERDANA BHD | White Inverted Hammer | 3/19/2010 | 1.3 | 1.35 | 1.29 |
| SUCCESS TRANSFORMER CORP BHD | White Inverted Hammer | 3/19/2010 | 1.31 | 1.35 | 1.29 |
Posted by Candlestick Trader at 10:30 AM 0 comments
Thursday, March 18, 2010
Hammer 2010-03-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO (M) BH | Black Hammer | 3/18/2010 | 43.72 | 43.8 | 43.44 |
| ATLAN HOLDINGS BHD | Black Inverted Hammer | 3/18/2010 | 3.45 | 3.53 | 3.45 |
| HO HUP CONSTRUCTION COMPANY BHD | Black Inverted Hammer | 3/18/2010 | 1.08 | 1.32 | 1.08 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Black Inverted Hammer | 3/18/2010 | 6.59 | 6.62 | 6.59 |
| POH KONG HOLDINGS BHD | Black Inverted Hammer | 3/18/2010 | 0.39 | 0.415 | 0.39 |
| PUBLIC PACKAGES HOLDINGS BHD | Black Inverted Hammer | 3/18/2010 | 0.44 | 0.465 | 0.44 |
| SAPURA INDUSTRIAL BHD | Black Inverted Hammer | 3/18/2010 | 0.54 | 0.6 | 0.54 |
| UNITED KOTAK BHD | Black Inverted Hammer | 3/18/2010 | 0.705 | 0.745 | 0.705 |
| MIECO CHIPBOARD BHD | White Hammer | 3/18/2010 | 0.61 | 0.61 | 0.575 |
| YTL CEMENT BHD | White Hammer | 3/18/2010 | 4.25 | 4.25 | 4.13 |
| DOLOMITE CORPORATION BHD | White Inverted Hammer | 3/18/2010 | 0.435 | 0.45 | 0.43 |
| FITTERS DIVERSIFIED BHD | White Inverted Hammer | 3/18/2010 | 0.56 | 0.605 | 0.555 |
| HARRISONS HOLDINGS (M) BHD | White Inverted Hammer | 3/18/2010 | 2.73 | 2.78 | 2.72 |
| HOCK SENG LEE BHD | White Inverted Hammer | 3/18/2010 | 1.35 | 1.4 | 1.34 |
| INS BIOSCIENCE BHD | White Inverted Hammer | 3/18/2010 | 0.195 | 0.215 | 0.185 |
| NAIM CENDERA HOLDINGS BHD | White Inverted Hammer | 3/18/2010 | 3.26 | 3.3 | 3.25 |
| PLUS EXPRESSWAYS BHD | White Inverted Hammer | 3/18/2010 | 3.41 | 3.45 | 3.4 |
| RAPID SYNERGY BHD | White Inverted Hammer | 3/18/2010 | 1.7 | 1.78 | 1.67 |
| TELEKOM MALAYSIA BHD | White Inverted Hammer | 3/18/2010 | 3.25 | 3.29 | 3.24 |
Posted by Candlestick Trader at 8:18 PM 0 comments
Wednesday, March 17, 2010
Hammer 2010-03-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BERTAM ALLIANCE BHD | Black Hammer | 3/17/2010 | 0.27 | 0.275 | 0.255 |
| DFZ CAPITAL BHD | Black Hammer | 3/17/2010 | 4.58 | 4.6 | 4.5 |
| HIAP TECK VENTURE BHD | Black Hammer | 3/17/2010 | 1.44 | 1.45 | 1.41 |
| MIECO CHIPBOARD BHD | Black Hammer | 3/17/2010 | 0.61 | 0.62 | 0.59 |
| TSM GLOBAL BHD | Black Hammer | 3/17/2010 | 3 | 3.04 | 2.91 |
| AEON CO. (M) BHD | Black Inverted Hammer | 3/17/2010 | 4.94 | 4.98 | 4.94 |
| CHUAN HUAT RESOURCES BHD | Black Inverted Hammer | 3/17/2010 | 0.675 | 0.7 | 0.675 |
| INTEGRATED RUBBER CORPORATION B | Black Inverted Hammer | 3/17/2010 | 0.94 | 0.97 | 0.94 |
| KUALA LUMPUR KEPONG BHD | Black Inverted Hammer | 3/17/2010 | 16.4 | 16.7 | 16.4 |
| MALAYAN FLOUR MILLS BHD | Black Inverted Hammer | 3/17/2010 | 3.86 | 3.89 | 3.86 |
| MBM RESOURCES BHD | Black Inverted Hammer | 3/17/2010 | 2.6 | 2.65 | 2.6 |
| PETRA ENERGY BHD | Black Inverted Hammer | 3/17/2010 | 1.23 | 1.35 | 1.23 |
| RANHILL BHD | Black Inverted Hammer | 3/17/2010 | 0.77 | 0.8 | 0.77 |
| SCOMI ENGINEERING BHD | Black Inverted Hammer | 3/17/2010 | 1.17 | 1.21 | 1.17 |
| TAFI INDUSTRIES BHD | Black Inverted Hammer | 3/17/2010 | 0.355 | 0.45 | 0.355 |
| BINA PURI HOLDINGS BHD | White Hammer | 3/17/2010 | 0.87 | 0.87 | 0.83 |
| HONG LEONG FINANCIAL GROUP BHD | White Hammer | 3/17/2010 | 7.97 | 7.97 | 7.85 |
| KBES BHD | White Hammer | 3/17/2010 | 0.435 | 0.435 | 0.42 |
| LBS BINA GROUP BHD | White Hammer | 3/17/2010 | 0.725 | 0.725 | 0.71 |
| MALAYSIA AIRPORT HOLDINGS BHD | White Hammer | 3/17/2010 | 4.75 | 4.75 | 4.7 |
| UCHI TECHNOLOGIES BHD | White Hammer | 3/17/2010 | 1.33 | 1.33 | 1.3 |
| B.I.G. INDUSTRIES BHD | White Inverted Hammer | 3/17/2010 | 0.465 | 0.5 | 0.455 |
| BONIA CORPORATION BHD | White Inverted Hammer | 3/17/2010 | 1.01 | 1.04 | 1 |
| DAMANSARA REALTY BHD | White Inverted Hammer | 3/17/2010 | 0.73 | 0.75 | 0.725 |
| IRE-TEX CORPORATION BHD | White Inverted Hammer | 3/17/2010 | 0.98 | 1 | 0.975 |
| KRISASSETS HOLDINGS BHD | White Inverted Hammer | 3/17/2010 | 2.81 | 2.9 | 2.8 |
| STAR PUBLICATIONS (M) BHD | White Inverted Hammer | 3/17/2010 | 3.42 | 3.45 | 3.41 |
| TANJONG PUBLIC LIMITED COMPANY | White Inverted Hammer | 3/17/2010 | 17.52 | 17.58 | 17.5 |
| TEBRAU TEGUH BHD | White Inverted Hammer | 3/17/2010 | 0.655 | 0.665 | 0.65 |
Posted by Candlestick Trader at 8:05 PM 0 comments
Tuesday, March 16, 2010
Hammer 2010-03-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| EQUINE CAPITAL BHD | Black Hammer | 3/16/2010 | 0.395 | 0.4 | 0.38 |
| QUALITY CONCRETE HOLDINGS BHD | Black Hammer | 3/16/2010 | 0.99 | 1 | 0.92 |
| TANAH EMAS CORPORATION BHD | Black Hammer | 3/16/2010 | 0.94 | 0.945 | 0.92 |
| AE MULTI HOLDINGS BHD | Black Inverted Hammer | 3/16/2010 | 0.705 | 0.755 | 0.705 |
| DAIMAN DEVELOPMENT BHD | Black Inverted Hammer | 3/16/2010 | 1.51 | 1.59 | 1.51 |
| PETRONAS DAGANGAN BHD | Black Inverted Hammer | 3/16/2010 | 8.75 | 9 | 8.75 |
| PETRONAS GAS BHD | Black Inverted Hammer | 3/16/2010 | 9.69 | 9.88 | 9.69 |
| SEG INTERNATIONAL BHD | Black Inverted Hammer | 3/16/2010 | 1.69 | 1.74 | 1.69 |
| SINO HUA-AN INTERNATIONAL BHD | Black Inverted Hammer | 3/16/2010 | 0.45 | 0.47 | 0.45 |
| ALLIANZ MALAYSIA BHD | White Hammer | 3/16/2010 | 5.4 | 5.4 | 5.35 |
| HUNZA PROPERTIES BHD | White Hammer | 3/16/2010 | 1.2 | 1.2 | 1.17 |
| HUP SENG INDUSTRIES BHD | White Hammer | 3/16/2010 | 1.49 | 1.49 | 1.45 |
| MIECO CHIPBOARD BHD | White Hammer | 3/16/2010 | 0.615 | 0.615 | 0.59 |
| ASTINO BHD | White Inverted Hammer | 3/16/2010 | 0.605 | 0.62 | 0.6 |
| B.I.G. INDUSTRIES BHD | White Inverted Hammer | 3/16/2010 | 0.47 | 0.5 | 0.465 |
| DOMINANT ENTERPRISE BHD | White Inverted Hammer | 3/16/2010 | 0.615 | 0.665 | 0.61 |
| DXN HOLDINGS BHD | White Inverted Hammer | 3/16/2010 | 0.65 | 0.695 | 0.64 |
| EBWORX BHD | White Inverted Hammer | 3/16/2010 | 0.26 | 0.27 | 0.255 |
| GEORGE KENT (M) BHD | White Inverted Hammer | 3/16/2010 | 1.03 | 1.14 | 0.995 |
| HIAP TECK VENTURE BHD | White Inverted Hammer | 3/16/2010 | 1.43 | 1.49 | 1.41 |
| JOHAN HOLDINGS BHD | White Inverted Hammer | 3/16/2010 | 0.3 | 0.315 | 0.295 |
| KEN HOLDINGS BHD | White Inverted Hammer | 3/16/2010 | 0.805 | 0.82 | 0.8 |
| KUALA LUMPUR KEPONG BHD | White Inverted Hammer | 3/16/2010 | 16.4 | 16.52 | 16.36 |
| MMC CORPORATION BHD | White Inverted Hammer | 3/16/2010 | 2.42 | 2.58 | 2.38 |
| PARAMOUNT CORPORATION BHD | White Inverted Hammer | 3/16/2010 | 3.21 | 3.25 | 3.2 |
| RHB CAPITAL BHD | White Inverted Hammer | 3/16/2010 | 5.57 | 5.61 | 5.56 |
| TA ANN HOLDINGS BHD | White Inverted Hammer | 3/16/2010 | 5.41 | 5.43 | 5.4 |
| THREE-A RESOURCES BHD | White Inverted Hammer | 3/16/2010 | 2 | 2.05 | 1.99 |
| TOMYPAK HOLDINGS BHD | White Inverted Hammer | 3/16/2010 | 3.15 | 3.2 | 3.14 |
| UNITED MALACCA BHD | White Inverted Hammer | 3/16/2010 | 7.9 | 7.95 | 7.88 |
| YLI HOLDINGS BHD | White Inverted Hammer | 3/16/2010 | 0.71 | 0.72 | 0.705 |
Posted by Candlestick Trader at 8:51 PM 0 comments
Subscribe to:
Posts (Atom)