Hammer 2010-03-01

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	3/1/2010	1.05	1.06	1.01
ALLIANZ MALAYSIA BHD	Black Hammer	3/1/2010	4.98	5.04	4.8
EG INDUSTRIES BHD	Black Hammer	3/1/2010	0.375	0.38	0.36
EP MANUFACTURING BHD	Black Hammer	3/1/2010	0.485	0.49	0.475
KKB ENGINEERING BHD	Black Hammer	3/1/2010	4.21	4.25	4.12
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	3/1/2010	6.9	6.91	6.84
MEASAT GLOBAL BHD	Black Hammer	3/1/2010	1.97	1.98	1.92
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	3/1/2010	0.675	0.68	0.66
UPA CORPORATION BHD	Black Hammer	3/1/2010	1.44	1.45	1.4
YTL LAND & DEVELOPMENT BHD	Black Hammer	3/1/2010	0.985	0.99	0.96
ANALABS RESOURCES BHD	Black Inverted Hammer	3/1/2010	1.13	1.2	1.13
ASTRAL SUPREME BHD	Black Inverted Hammer	3/1/2010	0.24	0.26	0.24
BATU KAWAN BHD	Black Inverted Hammer	3/1/2010	10.12	10.2	10.12
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	3/1/2010	0.185	0.24	0.185
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	3/1/2010	16.66	16.84	16.66
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	3/1/2010	3.09	3.13	3.09
MYCRON STEEL BHD	Black Inverted Hammer	3/1/2010	0.565	0.59	0.565
PEMBINAAN LIMBONGAN SETIA BHD	Black Inverted Hammer	3/1/2010	1.35	1.39	1.35
FIMA CORPORATION BHD	White Hammer	3/1/2010	3.66	3.66	3.6
KBES BHD	White Hammer	3/1/2010	0.405	0.405	0.39
MENANG CORPORATION (M) BHD	White Hammer	3/1/2010	0.25	0.25	0.23
MIECO CHIPBOARD BHD	White Hammer	3/1/2010	0.58	0.58	0.54
MUDA HOLDINGS BHD	White Hammer	3/1/2010	0.865	0.865	0.84
PRESS METAL BHD	White Hammer	3/1/2010	1.24	1.24	1.2
ADVENTA BHD	White Inverted Hammer	3/1/2010	3.5	3.6	3.48
AJIYA BHD	White Inverted Hammer	3/1/2010	1.74	1.77	1.73
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	3/1/2010	6.22	6.39	6.19
BINA DARULAMAN BHD	White Inverted Hammer	3/1/2010	0.98	1.08	0.94
CLASSIC SCENIC BHD	White Inverted Hammer	3/1/2010	0.615	0.65	0.6
D'NONCE TECHNOLOGY BHD	White Inverted Hammer	3/1/2010	0.44	0.455	0.435
GE-SHEN CORPORATION BHD	White Inverted Hammer	3/1/2010	0.205	0.26	0.2
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	3/1/2010	0.665	0.71	0.65
HPI RESOURCES BHD	White Inverted Hammer	3/1/2010	1.76	1.81	1.75
HWA TAI INDUSTRIES BHD	White Inverted Hammer	3/1/2010	0.48	0.5	0.47
MNRB HOLDINGS BHD	White Inverted Hammer	3/1/2010	2.81	2.9	2.8
PLUS EXPRESSWAYS BHD	White Inverted Hammer	3/1/2010	3.46	3.49	3.45
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	3/1/2010	1.38	1.43	1.36
SAPURA INDUSTRIAL BHD	White Inverted Hammer	3/1/2010	0.54	0.58	0.53
UNITED PLANTATIONS BHD	White Inverted Hammer	3/1/2010	13.72	13.8	13.7