This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, March 30, 2010

Hammer 2010-03-30

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDBlack Hammer3/30/20103.383.393.36
DIGI.COM BHDBlack Hammer3/30/201022.5822.622.3
FITTERS DIVERSIFIED BHDBlack Hammer3/30/20100.640.6450.62
HARBOUR-LINK GROUP BHDBlack Hammer3/30/20100.7850.790.77
HIROTAKO HOLDINGS BHDBlack Hammer3/30/20100.8750.880.86
NOTION VTEC BHDBlack Hammer3/30/20103.453.53.33
SHELL REFINING CO (F.O.M.) BHDBlack Hammer3/30/201010.7810.810.72
SUPERMAX CORPORATION BHDBlack Hammer3/30/20106.86.846.72
TSR CAPITAL BHDBlack Hammer3/30/20101.011.020.985
WONG ENGINEERING CORPORATION BHBlack Hammer3/30/20100.3350.340.325
YTL LAND & DEVELOPMENT BHDBlack Hammer3/30/20101.141.151.1
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer3/30/20101.992.031.99
COMINTEL CORPORATION BHDBlack Inverted Hammer3/30/20100.2850.30.285
ENG TEKNOLOGI HOLDINGS BHDBlack Inverted Hammer3/30/20102.762.832.76
SUNRISE BHDBlack Inverted Hammer3/30/20102.112.152.11
SYCAL VENTURES BHDBlack Inverted Hammer3/30/20100.2450.270.245
UNITED KOTAK BHDBlack Inverted Hammer3/30/20100.70.790.7
UTUSAN MELAYU (M) BHDBlack Inverted Hammer3/30/20100.890.9750.89
EVERGREEN FIBREBOARD BHDWhite Hammer3/30/20101.741.741.69
JOBSTREET CORPORATION BHDWhite Hammer3/30/2010221.85
KENCANA PETROLEUM BHDWhite Hammer3/30/20101.591.591.54
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer3/30/20108.18.18
MULPHA LAND BHDWhite Hammer3/30/20100.550.550.51
SILVER BIRD GROUP BHDWhite Hammer3/30/20100.740.740.71
WENG ZHENG RESOURCES BHDWhite Hammer3/30/20100.3550.3550.335
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer3/30/20100.991.120.985
MALPAC HOLDINGS BHDWhite Inverted Hammer3/30/20101.31.41.28
MAXBIZ CORPORATION BHDWhite Inverted Hammer3/30/20100.0850.10.08
MUDAJAYA GROUP BHDWhite Inverted Hammer3/30/20104.924.994.9

Hammer 2010-03-29

Symbol TypeDateCloseHighLow
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer3/29/20104.14.124
DOLOMITE CORPORATION BHDBlack Hammer3/29/20100.3750.380.35
PROLEXUS BHDBlack Hammer3/29/20100.390.3950.37
SP SETIA BHDBlack Hammer3/29/20104.184.194.11
TIEN WAH PRESS HOLDINGS BHDBlack Hammer3/29/20102.172.182.13
AE MULTI HOLDINGS BHDBlack Inverted Hammer3/29/20100.7650.7950.765
C.I. HOLDINGS BHDBlack Inverted Hammer3/29/20102.12.182.1
CENTURY BOND BHDBlack Inverted Hammer3/29/20100.640.6650.64
EQUINE CAPITAL BHDBlack Inverted Hammer3/29/20100.4150.440.415
GE-SHEN CORPORATION BHDBlack Inverted Hammer3/29/20100.2050.240.205
JMR CONGLOMERATION BHDBlack Inverted Hammer3/29/20100.2750.330.275
AXIS REAL ESTATE INVESTMENT TRUWhite Hammer3/29/20102.012.011.97
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer3/29/20104.994.994.96
KULIM (M) BHDWhite Hammer3/29/20107.367.367.3
TOP GLOVE CORPORATION BHDWhite Hammer3/29/201013.6613.6613.6
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer3/29/20101.841.871.83
EKOVEST BHDWhite Inverted Hammer3/29/20101.441.471.43
JAKS RESOURCES BERHADWhite Inverted Hammer3/29/20100.840.860.83
KRETAM HOLDINGS BHDWhite Inverted Hammer3/29/20101.291.351.28
LION DIVERSIFIED HOLDINGS BHDWhite Inverted Hammer3/29/20100.4450.4650.44
MALTON BHDWhite Inverted Hammer3/29/20100.3850.3950.38
MULPHA INTERNATIONAL BHDWhite Inverted Hammer3/29/20100.4750.490.47
MWE HOLDINGS BHDWhite Inverted Hammer3/29/20101.011.041
NEXNEWS BHDWhite Inverted Hammer3/29/20100.8350.90.83
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer3/29/20101.791.91.76
TSM GLOBAL BHDWhite Inverted Hammer3/29/20103.513.563.5
UNITED MALACCA BHDWhite Inverted Hammer3/29/20107.97.997.87

Saturday, March 27, 2010

Hammer 2010-03-26

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer3/26/20102.12.112.07
GOH BAN HUAT BHDBlack Hammer3/26/20100.9150.920.905
KRISASSETS HOLDINGS BHDBlack Hammer3/26/20102.9732.9
PLB ENGINEERING BHDBlack Hammer3/26/20100.860.8650.825
STS TECNIC BHDBlack Hammer3/26/20102.312.322.28
UNICO-DESA PLANTATIONS BHDBlack Hammer3/26/20100.8950.90.88
MALAYSIAN AE MODELS HOLDINGS BHBlack Inverted Hammer3/26/20100.560.5950.56
MAMEE-DOUBLE DECKER (M) BHDBlack Inverted Hammer3/26/201033.043
MEDIA PRIMA BHDBlack Inverted Hammer3/26/20102.092.132.09
MERGE HOUSING BHDBlack Inverted Hammer3/26/20100.520.560.52
MULTI-CODE ELECTRONICS INDS. (MBlack Inverted Hammer3/26/20100.4750.60.475
PLENITUDE BHDBlack Inverted Hammer3/26/20103.083.153.08
SUIWAH CORPORATION BHDBlack Inverted Hammer3/26/20101.291.321.29
TA ANN HOLDINGS BHDBlack Inverted Hammer3/26/20105.85.95.8
KLCC PROPERTY HOLDINGS BHDWhite Hammer3/26/20103.273.273.22
LEADER STEEL HOLDINGS BHDWhite Hammer3/26/20100.4950.4950.48
MIECO CHIPBOARD BHDWhite Hammer3/26/20100.50.50.47
SPRITZER BHDWhite Hammer3/26/20100.9650.9650.94
UNIMECH GROUP BHDWhite Hammer3/26/20100.7850.7850.765
YTL CORPORATION BHDWhite Hammer3/26/20107.517.517.41
BANDAR RAYA DEVELOPMENTS BHDWhite Inverted Hammer3/26/20101.992.051.97
CAM RESOURCES BHDWhite Inverted Hammer3/26/20100.2650.290.26
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer3/26/20101.671.691.66
HYTEX INTEGRATED BHDWhite Inverted Hammer3/26/20100.210.2450.2
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer3/26/20101.091.141.08
MINHO (M) BHDWhite Inverted Hammer3/26/20100.480.70.47
MYCOM BHDWhite Inverted Hammer3/26/20100.50.5150.495
SCIENTEX INCORPORATED BHDWhite Inverted Hammer3/26/20101.511.581.48
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer3/26/20101.541.591.52
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer3/26/20100.30.5250.24
WELLCALL HOLDINGS BHDWhite Inverted Hammer3/26/20101.31.341.29
YEE LEE CORPORATION BHDWhite Inverted Hammer3/26/20102.312.352.3

Thursday, March 25, 2010

Hammer 2010-03-25

Symbol TypeDateCloseHighLow
KULIM (M) BHDBlack Hammer3/25/20107.397.47.31
TEKALA CORPORATION BHDBlack Hammer3/25/20100.7750.780.75
AMDB BHDBlack Inverted Hammer3/25/20100.3850.40.385
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer3/25/20104.414.454.41
CNI HOLDINGS BHDBlack Inverted Hammer3/25/20100.2650.290.265
CHOO BEE METAL INDUSTRIES BHDWhite Hammer3/25/20101.831.831.8
G.A.BLUE INTERNATIONAL BHDWhite Hammer3/25/20100.5350.5350.5
JERASIA CAPITAL BHDWhite Hammer3/25/20100.340.340.31
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer3/25/20103.023.022.94
CAN-ONE BHDWhite Inverted Hammer3/25/20100.9250.980.905
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer3/25/20100.530.5450.525
EP MANUFACTURING BHDWhite Inverted Hammer3/25/20100.520.540.515
KKB ENGINEERING BHDWhite Inverted Hammer3/25/20105.815.95.8
LAND & GENERAL BHDWhite Inverted Hammer3/25/20100.4950.5150.49
LITYAN HOLDINGS BHDWhite Inverted Hammer3/25/20101.982.171.96
MAMEE-DOUBLE DECKER (M) BHDWhite Inverted Hammer3/25/20103.013.053
MCM TECHNOLOGIES BHDWhite Inverted Hammer3/25/20100.110.130.105
MTD ACPI ENGINEERING BHDWhite Inverted Hammer3/25/20100.4650.480.46
NAKAMICHI CORPORATION BHDWhite Inverted Hammer3/25/20100.750.910.745
SALCON BHDWhite Inverted Hammer3/25/20100.7050.7250.695

Wednesday, March 24, 2010

Hammer 2010-03-24

Symbol TypeDateCloseHighLow
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer3/24/20100.490.4950.47
AMWAY (M) HOLDINGS BHDBlack Hammer3/24/20107.397.47.33
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer3/24/20104.9954.96
PETRONAS GAS BHDBlack Hammer3/24/20109.719.739.67
SILVER BIRD GROUP BHDBlack Hammer3/24/20100.730.740.71
TENAGA NASIONAL BHDBlack Hammer3/24/20107.987.997.96
YINSON HOLDINGS BHDBlack Hammer3/24/20100.840.8450.815
LCL CORPORATION BHDBlack Inverted Hammer3/24/20100.1850.20.185
SAPURACREST PETROLEUM BHDBlack Inverted Hammer3/24/20102.362.392.36
SIME DARBY BHDBlack Inverted Hammer3/24/20108.528.598.52
UBG BHDBlack Inverted Hammer3/24/20102.432.472.43
RCE CAPITAL BHDWhite Hammer3/24/20100.670.670.655
SUNCHIRIN INDUSTRIES (M) BHDWhite Hammer3/24/20101.371.371.31
VERSATILE CREATIVE BHDWhite Hammer3/24/20100.160.160.14
AE MULTI HOLDINGS BHDWhite Inverted Hammer3/24/20100.7650.8450.725
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer3/24/20103.94.013.86
ASDION BHDWhite Inverted Hammer3/24/20100.320.350.305
HYTEX INTEGRATED BHDWhite Inverted Hammer3/24/20100.1950.220.19
LINEAR CORPORATION BHDWhite Inverted Hammer3/24/20100.390.4150.38
M3NERGY BHDWhite Inverted Hammer3/24/20101.371.451.36
NEXNEWS BHDWhite Inverted Hammer3/24/20100.80.820.795
NYLEX (M) BHDWhite Inverted Hammer3/24/20100.710.720.705
STEMLIFE BHDWhite Inverted Hammer3/24/20100.3550.370.35
TITAN CHEMICALS CORP. BHDWhite Inverted Hammer3/24/20101.191.221.18
TRACOMA HOLDINGS BHDWhite Inverted Hammer3/24/20100.0950.180.09
TRADEWINDS CORPORATION BHDWhite Inverted Hammer3/24/20100.520.5350.515
UNICO-DESA PLANTATIONS BHDWhite Inverted Hammer3/24/20100.8950.9150.885

Hammer 2010-03-23

Symbol TypeDateCloseHighLow
CLASSIC SCENIC BHDBlack Hammer3/23/20100.6150.620.6
JAYCORP BHDBlack Hammer3/23/20100.860.870.835
TOYO INK GROUP BHDBlack Hammer3/23/20101.681.71.6
WIJAYA BARU GLOBAL BHDBlack Hammer3/23/20100.460.470.44
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer3/23/20103.863.93.86
MAGNI-TECH INDUSTRIES BHDBlack Inverted Hammer3/23/20100.95510.955
OSK HOLDINGS BHDBlack Inverted Hammer3/23/20101.291.321.29
PJBUMI BHDBlack Inverted Hammer3/23/20100.3150.350.315
SOLUTION ENGINEERING HOLDINGS BBlack Inverted Hammer3/23/20100.230.2450.23
UNITED KOTAK BHDBlack Inverted Hammer3/23/20100.730.750.73
WCT ENGINEERING BHDBlack Inverted Hammer3/23/20102.72.752.7
BOUSTEAD HOLDINGS BHDWhite Hammer3/23/20103.463.463.42
HYTEX INTEGRATED BHDWhite Hammer3/23/20100.20.20.18
KUMPULAN JETSON BHDWhite Hammer3/23/20102.052.051.97
LION FOREST INDUSTRIES BHDWhite Hammer3/23/20101.491.491.44
PW CONSOLIDATED BHDWhite Hammer3/23/20100.410.410.365
CENTURY BOND BHDWhite Inverted Hammer3/23/20100.6450.670.635
CYL CORPORATION BHDWhite Inverted Hammer3/23/20100.4850.50.48
DIJAYA CORPORATION BHDWhite Inverted Hammer3/23/20100.9550.980.945
ENCORP BHDWhite Inverted Hammer3/23/20100.9350.960.93
EQUINE CAPITAL BHDWhite Inverted Hammer3/23/20100.3850.3950.38
IREKA CORPORATION BHDWhite Inverted Hammer3/23/20100.7750.880.76
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer3/23/20100.780.90.76
MAGNA PRIMA BHDWhite Inverted Hammer3/23/20100.9650.9850.955
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer3/23/20106.556.636.53
MTD ACPI ENGINEERING BHDWhite Inverted Hammer3/23/20100.470.490.465
UNITED MALACCA BHDWhite Inverted Hammer3/23/20107.937.967.92

Monday, March 22, 2010

Hammer 2010-03-22

Symbol TypeDateCloseHighLow
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer3/22/20100.7850.790.77
KONSORTIUM TRANSNASIONAL BHDBlack Hammer3/22/20100.2150.220.2
LCL CORPORATION BHDBlack Hammer3/22/20100.1750.180.16
MEXTER TECHNOLOGY BHDBlack Hammer3/22/20100.120.1250.09
PETRONAS DAGANGAN BHDBlack Hammer3/22/20108.818.838.77
TOMEI CONSOLIDATED BHDBlack Hammer3/22/20100.630.6350.605
AMDB BHDBlack Inverted Hammer3/22/20100.380.40.38
GHL SYSTEMS BHDBlack Inverted Hammer3/22/20100.350.3650.35
NARRA INDUSTRIES BHDBlack Inverted Hammer3/22/20100.550.60.55
SUNWAY HOLDINGS INCORPORATED BHBlack Inverted Hammer3/22/20101.541.61.54
WOODLANDOR HOLDINGS BHDBlack Inverted Hammer3/22/20100.3350.380.335
ASIATIC DEVELOPMENT BHDWhite Hammer3/22/20106.66.66.44
HELP INTERNATIONAL CORPORATIONWhite Hammer3/22/20102.022.021.94
KZEN SOLUTIONS BHDWhite Hammer3/22/20100.10.10.08
NESTLE (M) BHDWhite Hammer3/22/2010343433.88
ORIENTAL HOLDINGS BHDWhite Hammer3/22/20106.16.16.06
PUNCAK NIAGA HOLDINGS BHDWhite Hammer3/22/20102.52.52.43
TAMADAM BONDED WAREHOUSE BHDWhite Hammer3/22/20100.350.350.33
APEX EQUITY HOLDINGS BHDWhite Inverted Hammer3/22/20100.6450.670.635
IJM CORPORATION BHDWhite Inverted Hammer3/22/20104.544.564.53
JOHAN HOLDINGS BHDWhite Inverted Hammer3/22/20100.290.30.285
K-ONE TECHNOLOGY BHDWhite Inverted Hammer3/22/20100.460.490.45
KYM HOLDINGS BHDWhite Inverted Hammer3/22/20101.251.31.23
PJBUMI BHDWhite Inverted Hammer3/22/20100.310.330.305

Saturday, March 20, 2010

Hammer 2010-03-19

Symbol TypeDateCloseHighLow
AIC CORPORATION BHDBlack Hammer3/19/20100.6050.610.59
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer3/19/20103.73.713.65
HONG LEONG FINANCIAL GROUP BHDBlack Hammer3/19/20107.947.977.88
LATITUDE TREE HOLDINGS BHDBlack Hammer3/19/20102.362.372.33
UNITED MALACCA BHDBlack Hammer3/19/20107.927.937.9
ZELAN BHDBlack Hammer3/19/20100.5450.550.53
CEPATWAWASAN GROUP BHDBlack Inverted Hammer3/19/20100.9550.970.955
JT INTERNATIONAL BHDBlack Inverted Hammer3/19/20105.385.575.38
BRIGHT PACKAGING INDUSTRY BHDWhite Hammer3/19/20100.370.370.35
GUNUNG CAPITAL BERHADWhite Hammer3/19/20100.610.610.575
JOBSTREET CORPORATION BHDWhite Hammer3/19/20102.022.021.9
PANTECH GROUP HOLDINGS BHDWhite Hammer3/19/20100.930.930.91
TA ANN HOLDINGS BHDWhite Hammer3/19/20105.65.65.46
YNH PROPERTY BHDWhite Hammer3/19/20101.491.491.45
YTL CEMENT BHDWhite Hammer3/19/20104.254.254.2
CAN-ONE BHDWhite Inverted Hammer3/19/20100.9150.980.9
CHIN WELL HOLDINGS BHDWhite Inverted Hammer3/19/20101.021.051.01
HDM-CARLAW CORPORATION BHDWhite Inverted Hammer3/19/20100.0250.040.02
HWA TAI INDUSTRIES BHDWhite Inverted Hammer3/19/20100.4750.520.47
MULPHA LAND BHDWhite Inverted Hammer3/19/20100.420.50.39
PETRA PERDANA BHDWhite Inverted Hammer3/19/20101.31.351.29
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer3/19/20101.311.351.29

Thursday, March 18, 2010

Hammer 2010-03-18

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer3/18/201043.7243.843.44
ATLAN HOLDINGS BHDBlack Inverted Hammer3/18/20103.453.533.45
HO HUP CONSTRUCTION COMPANY BHDBlack Inverted Hammer3/18/20101.081.321.08
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer3/18/20106.596.626.59
POH KONG HOLDINGS BHDBlack Inverted Hammer3/18/20100.390.4150.39
PUBLIC PACKAGES HOLDINGS BHDBlack Inverted Hammer3/18/20100.440.4650.44
SAPURA INDUSTRIAL BHDBlack Inverted Hammer3/18/20100.540.60.54
UNITED KOTAK BHDBlack Inverted Hammer3/18/20100.7050.7450.705
MIECO CHIPBOARD BHDWhite Hammer3/18/20100.610.610.575
YTL CEMENT BHDWhite Hammer3/18/20104.254.254.13
DOLOMITE CORPORATION BHDWhite Inverted Hammer3/18/20100.4350.450.43
FITTERS DIVERSIFIED BHDWhite Inverted Hammer3/18/20100.560.6050.555
HARRISONS HOLDINGS (M) BHDWhite Inverted Hammer3/18/20102.732.782.72
HOCK SENG LEE BHDWhite Inverted Hammer3/18/20101.351.41.34
INS BIOSCIENCE BHDWhite Inverted Hammer3/18/20100.1950.2150.185
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer3/18/20103.263.33.25
PLUS EXPRESSWAYS BHDWhite Inverted Hammer3/18/20103.413.453.4
RAPID SYNERGY BHDWhite Inverted Hammer3/18/20101.71.781.67
TELEKOM MALAYSIA BHDWhite Inverted Hammer3/18/20103.253.293.24

Wednesday, March 17, 2010

Hammer 2010-03-17

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer3/17/20100.270.2750.255
DFZ CAPITAL BHDBlack Hammer3/17/20104.584.64.5
HIAP TECK VENTURE BHDBlack Hammer3/17/20101.441.451.41
MIECO CHIPBOARD BHDBlack Hammer3/17/20100.610.620.59
TSM GLOBAL BHDBlack Hammer3/17/201033.042.91
AEON CO. (M) BHDBlack Inverted Hammer3/17/20104.944.984.94
CHUAN HUAT RESOURCES BHDBlack Inverted Hammer3/17/20100.6750.70.675
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer3/17/20100.940.970.94
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer3/17/201016.416.716.4
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer3/17/20103.863.893.86
MBM RESOURCES BHDBlack Inverted Hammer3/17/20102.62.652.6
PETRA ENERGY BHDBlack Inverted Hammer3/17/20101.231.351.23
RANHILL BHDBlack Inverted Hammer3/17/20100.770.80.77
SCOMI ENGINEERING BHDBlack Inverted Hammer3/17/20101.171.211.17
TAFI INDUSTRIES BHDBlack Inverted Hammer3/17/20100.3550.450.355
BINA PURI HOLDINGS BHDWhite Hammer3/17/20100.870.870.83
HONG LEONG FINANCIAL GROUP BHDWhite Hammer3/17/20107.977.977.85
KBES BHDWhite Hammer3/17/20100.4350.4350.42
LBS BINA GROUP BHDWhite Hammer3/17/20100.7250.7250.71
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer3/17/20104.754.754.7
UCHI TECHNOLOGIES BHDWhite Hammer3/17/20101.331.331.3
B.I.G. INDUSTRIES BHDWhite Inverted Hammer3/17/20100.4650.50.455
BONIA CORPORATION BHDWhite Inverted Hammer3/17/20101.011.041
DAMANSARA REALTY BHDWhite Inverted Hammer3/17/20100.730.750.725
IRE-TEX CORPORATION BHDWhite Inverted Hammer3/17/20100.9810.975
KRISASSETS HOLDINGS BHDWhite Inverted Hammer3/17/20102.812.92.8
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer3/17/20103.423.453.41
TANJONG PUBLIC LIMITED COMPANYWhite Inverted Hammer3/17/201017.5217.5817.5
TEBRAU TEGUH BHDWhite Inverted Hammer3/17/20100.6550.6650.65

Tuesday, March 16, 2010

Hammer 2010-03-16

Symbol TypeDateCloseHighLow
EQUINE CAPITAL BHDBlack Hammer3/16/20100.3950.40.38
QUALITY CONCRETE HOLDINGS BHDBlack Hammer3/16/20100.9910.92
TANAH EMAS CORPORATION BHDBlack Hammer3/16/20100.940.9450.92
AE MULTI HOLDINGS BHDBlack Inverted Hammer3/16/20100.7050.7550.705
DAIMAN DEVELOPMENT BHDBlack Inverted Hammer3/16/20101.511.591.51
PETRONAS DAGANGAN BHDBlack Inverted Hammer3/16/20108.7598.75
PETRONAS GAS BHDBlack Inverted Hammer3/16/20109.699.889.69
SEG INTERNATIONAL BHDBlack Inverted Hammer3/16/20101.691.741.69
SINO HUA-AN INTERNATIONAL BHDBlack Inverted Hammer3/16/20100.450.470.45
ALLIANZ MALAYSIA BHDWhite Hammer3/16/20105.45.45.35
HUNZA PROPERTIES BHDWhite Hammer3/16/20101.21.21.17
HUP SENG INDUSTRIES BHDWhite Hammer3/16/20101.491.491.45
MIECO CHIPBOARD BHDWhite Hammer3/16/20100.6150.6150.59
ASTINO BHDWhite Inverted Hammer3/16/20100.6050.620.6
B.I.G. INDUSTRIES BHDWhite Inverted Hammer3/16/20100.470.50.465
DOMINANT ENTERPRISE BHDWhite Inverted Hammer3/16/20100.6150.6650.61
DXN HOLDINGS BHDWhite Inverted Hammer3/16/20100.650.6950.64
EBWORX BHDWhite Inverted Hammer3/16/20100.260.270.255
GEORGE KENT (M) BHDWhite Inverted Hammer3/16/20101.031.140.995
HIAP TECK VENTURE BHDWhite Inverted Hammer3/16/20101.431.491.41
JOHAN HOLDINGS BHDWhite Inverted Hammer3/16/20100.30.3150.295
KEN HOLDINGS BHDWhite Inverted Hammer3/16/20100.8050.820.8
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer3/16/201016.416.5216.36
MMC CORPORATION BHDWhite Inverted Hammer3/16/20102.422.582.38
PARAMOUNT CORPORATION BHDWhite Inverted Hammer3/16/20103.213.253.2
RHB CAPITAL BHDWhite Inverted Hammer3/16/20105.575.615.56
TA ANN HOLDINGS BHDWhite Inverted Hammer3/16/20105.415.435.4
THREE-A RESOURCES BHDWhite Inverted Hammer3/16/201022.051.99
TOMYPAK HOLDINGS BHDWhite Inverted Hammer3/16/20103.153.23.14
UNITED MALACCA BHDWhite Inverted Hammer3/16/20107.97.957.88
YLI HOLDINGS BHDWhite Inverted Hammer3/16/20100.710.720.705

 

blogger templates 3 columns | Blogger Templates