Hammer 2010-03-04

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Black Hammer	3/4/2010	0.265	0.27	0.25
JAYCORP BHD	Black Hammer	3/4/2010	0.895	0.9	0.875
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	3/4/2010	0.425	0.43	0.415
MINPLY HOLDINGS (M) BHD	Black Hammer	3/4/2010	0.195	0.2	0.175
SP SETIA BHD	Black Hammer	3/4/2010	4.29	4.3	4.26
TIME ENGINEERING BHD	Black Hammer	3/4/2010	0.395	0.4	0.385
UNITED PLANTATIONS BHD	Black Hammer	3/4/2010	13.64	13.66	13.6
YNH PROPERTY BHD	Black Hammer	3/4/2010	1.59	1.6	1.56
ADVENTA BHD	Black Inverted Hammer	3/4/2010	3.42	3.55	3.42
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	3/4/2010	4.16	4.25	4.16
KONSORTIUM LOGISTIK BHD	Black Inverted Hammer	3/4/2010	1.42	1.47	1.42
MELATI EHSAN HOLDINGS BHD	Black Inverted Hammer	3/4/2010	0.675	0.725	0.675
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	3/4/2010	0.235	0.25	0.235
AIRASIA BHD	White Hammer	3/4/2010	1.44	1.44	1.37
PROTON HOLDINGS BHD	White Hammer	3/4/2010	4.08	4.08	4.05
UMW HOLDINGS BHD	White Hammer	3/4/2010	6.31	6.31	6.27
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	3/4/2010	5.62	5.64	5.61
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	3/4/2010	0.39	0.4	0.385
KRISASSETS HOLDINGS BHD	White Inverted Hammer	3/4/2010	2.83	2.95	2.82
MEGA FIRST CORPORATION BHD	White Inverted Hammer	3/4/2010	1.55	1.57	1.54
MUDA HOLDINGS BHD	White Inverted Hammer	3/4/2010	0.84	0.85	0.835
SELANGOR DREDGING BHD	White Inverted Hammer	3/4/2010	0.525	0.555	0.52
TRANSMILE GROUP BHD	White Inverted Hammer	3/4/2010	0.335	0.35	0.33
WEIDA (M) BHD	White Inverted Hammer	3/4/2010	0.715	0.76	0.7
XIAN LENG HOLDINGS BHD	White Inverted Hammer	3/4/2010	0.505	0.54	0.49